AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vornado Realty Trust (VNO-PO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.27

-0.06 (-0.39%)

At close: Dec 26, 2024, 3:58 PM

VNO-PO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	15.28	15.41	15.07	15.25	-0.08	-0.52%	11,089
Dec 24, 2024	15.68	15.68	15.11	15.33	-0.34	-2.17%	115,468
Dec 23, 2024	15.50	15.67	15.18	15.67	0.19	1.23%	44,368
Dec 20, 2024	15.36	15.74	15.32	15.48	0.19	1.24%	25,562
Dec 19, 2024	15.14	15.38	15.06	15.29	-0.15	-0.97%	36,660
Dec 18, 2024	15.62	15.90	15.28	15.44	-0.25	-1.59%	27,609
Dec 17, 2024	15.49	15.69	15.36	15.69	0.13	0.84%	39,534
Dec 16, 2024	15.59	15.59	15.37	15.56	-0.22	-1.39%	24,145
Dec 13, 2024	15.80	15.80	15.61	15.78	-0.08	-0.50%	19,576
Dec 12, 2024	15.95	15.96	15.81	15.86	-0.09	-0.56%	22,094
Dec 11, 2024	16.10	16.15	15.95	15.95	-0.08	-0.50%	33,777
Dec 10, 2024	16.02	16.15	15.97	16.03	-0.02	-0.12%	9,009
Dec 9, 2024	16.09	16.11	15.92	16.05	-0.04	-0.25%	17,785
Dec 6, 2024	16.11	16.19	16.05	16.09	0.01	0.06%	17,327
Dec 5, 2024	16.10	16.18	16.03	16.08	0.02	0.12%	16,882
Dec 4, 2024	16.04	16.20	16.01	16.06	0.03	0.19%	9,873
Dec 3, 2024	16.18	16.40	16.03	16.03	-0.11	-0.68%	32,053
Dec 2, 2024	15.97	16.14	15.79	16.14	0.24	1.51%	44,844
Nov 29, 2024	16.49	16.64	15.90	15.90	-0.44	-2.69%	106,310
Nov 27, 2024	16.18	16.34	16.11	16.34	0.27	1.68%	3,877
Nov 26, 2024	16.18	16.18	15.95	16.07	-0.10	-0.62%	5,189
Nov 25, 2024	16.07	16.18	16.07	16.17	0.28	1.76%	7,350
Nov 22, 2024	15.90	15.98	15.89	15.89	0.07	0.44%	6,784
Nov 21, 2024	15.69	15.90	15.61	15.82	0.26	1.67%	10,523
Nov 20, 2024	15.72	15.72	15.50	15.56	-0.06	-0.38%	7,232
Nov 19, 2024	15.91	15.91	15.56	15.62	-0.17	-1.08%	17,722
Nov 18, 2024	15.94	15.94	15.64	15.79	-0.08	-0.50%	24,896
Nov 15, 2024	16.30	16.30	15.67	15.87	-0.32	-1.98%	30,139
Nov 14, 2024	16.42	16.42	16.09	16.19	-0.06	-0.37%	19,870
Nov 13, 2024	16.20	16.25	16.10	16.25	0.11	0.68%	18,453
Nov 12, 2024	16.51	16.51	16.10	16.14	-0.29	-1.77%	24,589
Nov 11, 2024	16.80	16.83	16.40	16.43	-0.42	-2.49%	21,798
Nov 8, 2024	16.85	17.00	16.71	16.85	0.15	0.90%	25,739
Nov 7, 2024	16.75	16.98	16.70	16.70	-0.04	-0.24%	32,424
Nov 6, 2024	17.00	17.00	16.70	16.74	-0.17	-1.01%	16,935
Nov 5, 2024	16.87	17.12	16.72	16.91	0.18	1.08%	35,627
Nov 4, 2024	16.97	17.00	16.73	16.73	0.06	0.36%	5,265
Nov 1, 2024	16.88	16.96	16.62	16.67	-0.12	-0.71%	7,882
Oct 31, 2024	16.70	16.83	16.60	16.79	0.04	0.24%	27,251
Oct 30, 2024	16.90	17.10	16.75	16.75	-0.15	-0.89%	20,612
Oct 29, 2024	16.98	17.18	16.74	16.90	-0.22	-1.29%	31,486
Oct 28, 2024	17.16	17.16	16.91	17.12	0.14	0.82%	21,377
Oct 25, 2024	17.10	17.28	16.98	16.98	-0.08	-0.47%	14,404
Oct 24, 2024	17.09	17.17	17.00	17.06	0.04	0.24%	10,875
Oct 23, 2024	17.10	17.12	16.81	17.02	-0.10	-0.58%	25,551
Oct 22, 2024	17.21	17.31	17.01	17.12	0.01	0.06%	7,645
Oct 21, 2024	17.17	17.26	17.02	17.11	-0.07	-0.41%	40,676
Oct 18, 2024	17.21	17.30	16.95	17.18	-0.07	-0.41%	8,293
Oct 17, 2024	17.19	17.32	17.00	17.25	0.09	0.52%	33,918
Oct 16, 2024	17.14	17.24	17.12	17.16	0.03	0.18%	15,547