Vornado Realty Trust (VNO-PO)
NYSE: VNO-PO
· Real-Time Price · USD
15.27
-0.06 (-0.39%)
At close: Dec 26, 2024, 3:58 PM
VNO-PO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 15.28 | 15.41 | 15.07 | 15.25 | n/a | -0.52% | 11,089 |
| Dec 24, 2024 | 15.68 | 15.68 | 15.11 | 15.33 | n/a | -2.17% | 115,468 |
| Dec 23, 2024 | 15.50 | 15.67 | 15.18 | 15.67 | n/a | 1.23% | 44,368 |
| Dec 20, 2024 | 15.36 | 15.74 | 15.32 | 15.48 | n/a | 1.24% | 25,562 |
| Dec 19, 2024 | 15.14 | 15.38 | 15.06 | 15.29 | n/a | -0.97% | 36,660 |
| Dec 18, 2024 | 15.62 | 15.90 | 15.28 | 15.44 | n/a | -1.59% | 27,609 |
| Dec 17, 2024 | 15.49 | 15.69 | 15.36 | 15.69 | n/a | 0.84% | 39,534 |
| Dec 16, 2024 | 15.59 | 15.59 | 15.37 | 15.56 | n/a | -1.39% | 24,145 |
| Dec 13, 2024 | 15.80 | 15.80 | 15.61 | 15.78 | n/a | -0.50% | 19,576 |
| Dec 12, 2024 | 15.95 | 15.96 | 15.81 | 15.86 | n/a | -0.56% | 22,094 |
| Dec 11, 2024 | 16.10 | 16.15 | 15.95 | 15.95 | n/a | -0.50% | 33,777 |
| Dec 10, 2024 | 16.02 | 16.15 | 15.97 | 16.03 | n/a | -0.12% | 9,009 |
| Dec 9, 2024 | 16.09 | 16.11 | 15.92 | 16.05 | n/a | -0.25% | 17,785 |
| Dec 6, 2024 | 16.11 | 16.19 | 16.05 | 16.09 | n/a | 0.06% | 17,327 |
| Dec 5, 2024 | 16.10 | 16.18 | 16.03 | 16.08 | n/a | 0.12% | 16,882 |
| Dec 4, 2024 | 16.04 | 16.20 | 16.01 | 16.06 | n/a | 0.19% | 9,873 |
| Dec 3, 2024 | 16.18 | 16.40 | 16.03 | 16.03 | n/a | -0.68% | 32,053 |
| Dec 2, 2024 | 15.97 | 16.14 | 15.79 | 16.14 | n/a | 1.51% | 44,844 |
| Nov 29, 2024 | 16.49 | 16.64 | 15.90 | 15.90 | n/a | -2.69% | 106,310 |
| Nov 27, 2024 | 16.18 | 16.34 | 16.11 | 16.34 | n/a | 1.68% | 3,877 |