Viper Energy Inc. (VNOM)
NASDAQ: VNOM
· Real-Time Price · USD
40.11
-0.61 (-1.50%)
At close: Jun 23, 2025, 11:45 AM
Viper Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.15 | 41.25 | 40.50 | 40.72 | 40.72 | n/a | 1,500,445 |
| Jun 18, 2025 | 41.94 | 42.22 | 40.79 | 40.84 | 40.84 | 0.29% | 1,251,103 |
| Jun 17, 2025 | 41.57 | 42.28 | 41.45 | 41.73 | 41.73 | 2.18% | 1,159,700 |
| Jun 16, 2025 | 42.31 | 42.70 | 41.29 | 41.42 | 41.42 | -0.74% | 1,509,105 |
| Jun 13, 2025 | 43.05 | 43.12 | 41.66 | 42.52 | 42.52 | 2.66% | 2,677,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.