Price Alert

Viper Energy Inc. (VNOM)

NASDAQ: VNOM · Real-Time Price · USD

38.43

-0.25 (-0.65%)

At close: Aug 14, 2025, 3:59 PM

38.71

0.73%

After-hours: Aug 14, 2025, 07:42 PM EDT

VNOM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	38.22	38.56	37.60	38.43	n/a	-0.65%	2,840,031
Aug 13, 2025	38.20	38.74	37.94	38.68	38.68	1.34%	1,840,737
Aug 12, 2025	37.50	38.64	37.42	38.17	38.17	2.36%	2,038,779
Aug 11, 2025	37.93	38.20	36.89	37.29	37.29	-1.38%	1,681,800
Aug 8, 2025	37.83	38.40	37.60	37.81	37.81	0.21%	2,542,610
Aug 7, 2025	38.55	39.15	37.65	37.73	37.73	-1.54%	2,269,284
Aug 6, 2025	37.56	39.19	37.51	38.32	38.32	2.35%	3,879,753
Aug 5, 2025	37.08	38.12	36.97	37.44	37.44	-0.16%	3,828,132
Aug 4, 2025	36.73	37.55	36.43	37.50	37.50	2.46%	1,898,300
Aug 1, 2025	37.50	37.50	36.02	36.60	36.60	-2.81%	2,257,347
Jul 31, 2025	37.23	38.17	37.20	37.66	37.66	0.35%	1,405,833
Jul 30, 2025	37.79	37.88	37.35	37.53	37.53	-0.79%	1,440,313
Jul 29, 2025	38.07	38.46	37.21	37.83	37.83	-0.68%	2,082,000
Jul 28, 2025	38.20	38.51	37.88	38.09	38.09	0.47%	1,126,015
Jul 25, 2025	38.13	38.17	37.59	37.91	37.91	-0.16%	984,200
Jul 24, 2025	37.73	38.03	37.39	37.97	37.97	0.64%	1,195,200
Jul 23, 2025	37.54	37.79	37.16	37.73	37.73	0.40%	1,244,945
Jul 22, 2025	37.47	38.37	37.47	37.58	37.58	0.32%	1,397,713
Jul 21, 2025	38.87	39.01	37.44	37.46	37.46	-3.23%	1,591,240
Jul 18, 2025	38.64	39.04	38.35	38.71	38.71	1.71%	1,443,243