Viper Energy Partners LP (VNOM)
NASDAQ: VNOM
· Real-Time Price · USD
42.07
0.55 (1.32%)
At close: May 02, 2025, 3:59 PM
42.20
0.31%
After-hours: May 02, 2025, 05:15 PM EDT
Viper Energy Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.08 | n/a | 41.74 | n/a | 39.95 | n/a | 41.52 | n/a | n/a | 820,865 |
| Apr 30, 2025 | 41.00 | 41.00 | 41.46 | 41.46 | 39.62 | 39.62 | 40.33 | 40.33 | -2.87% | 1,274,447 |
| Apr 29, 2025 | 41.79 | 41.79 | 42.12 | 42.12 | 41.08 | 41.08 | 41.70 | 41.70 | 3.40% | 637,328 |
| Apr 28, 2025 | 41.72 | 41.72 | 42.26 | 42.26 | 41.33 | 41.33 | 42.12 | 42.12 | 1.01% | 624,151 |
| Apr 25, 2025 | 40.64 | 40.64 | 41.66 | 41.66 | 40.64 | 40.64 | 41.58 | 41.58 | -1.28% | 496,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.