(VNQI)
NASDAQ: VNQI
· Real-Time Price · USD
44.68
-0.53 (-1.17%)
At close: Jun 13, 2025, 3:59 PM
44.61
-0.16%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 45.20 | 45.23 | 45.11 | 45.21 | 45.21 | n/a | 172,452 |
| Jun 11, 2025 | 45.17 | 45.30 | 45.06 | 45.06 | 45.06 | -0.33% | 167,111 |
| Jun 10, 2025 | 45.04 | 45.08 | 44.96 | 45.07 | 45.07 | 0.02% | 222,520 |
| Jun 9, 2025 | 44.79 | 44.93 | 44.71 | 44.83 | 44.83 | -0.53% | 150,722 |
| Jun 6, 2025 | 44.62 | 44.70 | 44.55 | 44.67 | 44.67 | -0.36% | 175,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.