VolitionRx Limited (VNRX)
AMEX: VNRX
· Real-Time Price · USD
0.51
0.02 (4.49%)
At close: May 30, 2025, 3:59 PM
0.50
-1.96%
After-hours: May 30, 2025, 05:46 PM EDT
VolitionRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.48 | 0.52 | 0.48 | 0.50 | 0.50 | n/a | 242,606 |
| May 29, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 45,012 |
| May 28, 2025 | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | 0.00% | 70,802 |
| May 27, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -2.04% | 219,100 |
| May 23, 2025 | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | 8.33% | 188,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.