VolitionRx Limited (VNRX)
AMEX: VNRX
· Real-Time Price · USD
0.87
0.11 (14.47%)
At close: Jun 26, 2025, 3:59 PM
0.90
3.69%
After-hours: Jun 26, 2025, 05:28 PM EDT
VolitionRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.80 | 0.80 | 0.72 | 0.76 | 0.76 | n/a | 99,403 |
| Jun 24, 2025 | 0.83 | 0.84 | 0.76 | 0.77 | 0.77 | 1.32% | 323,459 |
| Jun 23, 2025 | 0.85 | 0.94 | 0.82 | 0.86 | 0.86 | 11.69% | 644,144 |
| Jun 20, 2025 | 0.67 | 0.94 | 0.66 | 0.92 | 0.92 | 6.98% | 1,693,000 |
| Jun 18, 2025 | 0.68 | 0.73 | 0.66 | 0.67 | 0.67 | -27.17% | 113,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.