(VNSE)
AMEX: VNSE
· Real-Time Price · USD
37.51
0.00 (0.01%)
At close: Aug 15, 2025, 9:52 AM
37.51
0.00%
Pre-market: Aug 15, 2025, 09:52 AM EDT
VNSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.45% | 3 |
| Aug 14, 2025 | 37.28 | 37.51 | 37.28 | 37.51 | 37.51 | 0.05% | 500 |
| Aug 13, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.46% | 100 |
| Aug 12, 2025 | 37.25 | 37.32 | 37.25 | 37.32 | 37.32 | 1.39% | 1,100 |
| Aug 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.22% | 100 |
| Aug 8, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.49% | 0 |
| Aug 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% | 100 |
| Aug 6, 2025 | 36.68 | 36.77 | 36.67 | 36.77 | 36.77 | 0.38% | 16,619 |
| Aug 5, 2025 | 36.64 | 36.64 | 36.63 | 36.63 | 36.63 | -1.11% | 16,632 |
| Aug 4, 2025 | 36.95 | 37.04 | 36.94 | 37.04 | 37.04 | 1.62% | 8,100 |
| Aug 1, 2025 | 36.48 | 36.48 | 36.45 | 36.45 | 36.45 | -1.41% | 700 |
| Jul 31, 2025 | 37.04 | 37.04 | 36.97 | 36.97 | 36.97 | 0.46% | 102 |
| Jul 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.22% | 100 |
| Jul 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.60% | 134 |
| Jul 28, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.22% | 100 |
| Jul 25, 2025 | 36.80 | 36.86 | 36.80 | 36.86 | 36.86 | 0.30% | 100 |
| Jul 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.91% | 100 |
| Jul 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.75% | 100 |
| Jul 22, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% | 100 |
| Jul 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% | 100 |