(VNSE)
AMEX: VNSE
· Real-Time Price · USD
34.64
-0.00 (-0.01%)
At close: Jun 13, 2025, 9:51 AM
34.11
-1.53%
Pre-market: Jun 13, 2025, 09:42 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.42 | 34.42 | 34.11 | 34.11 | 34.11 | n/a | 2,035 |
| Jun 12, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.55% | 100 |
| Jun 11, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.35% | 100 |
| Jun 10, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.32% | 142 |
| Jun 9, 2025 | 34.46 | 34.46 | 34.42 | 34.43 | 34.43 | -0.58% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.