(VO)
AMEX: VO
· Real-Time Price · USD
255.99
1.40 (0.55%)
At close: Apr 29, 2025, 3:59 PM
256.09
0.04%
After-hours: Apr 29, 2025, 07:53 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 253.58 | 253.58 | 256.64 | 256.64 | 253.10 | 253.10 | 256.19 | 256.19 | n/a | 779,012 |
| Apr 28, 2025 | 254.29 | 254.29 | 255.31 | 255.31 | 252.22 | 252.22 | 254.59 | 254.59 | -0.62% | 950,053 |
| Apr 25, 2025 | 253.58 | 253.58 | 254.16 | 254.16 | 251.89 | 251.89 | 253.73 | 253.73 | -0.34% | 4,186,026 |
| Apr 24, 2025 | 250.12 | 250.12 | 254.47 | 254.47 | 249.02 | 249.02 | 254.05 | 254.05 | 0.13% | 644,626 |
| Apr 23, 2025 | 251.60 | 251.60 | 254.87 | 254.87 | 248.50 | 248.50 | 249.35 | 249.35 | -1.85% | 685,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.