AMEX: VO · Real-Time Price · USD
285.65
-0.65 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
285.43
-0.08%
After-hours: Aug 15, 2025, 05:47 PM EDT

VO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 287.11 287.27 285.38 285.80 285.80 -0.17% 627,507
Aug 14, 2025 286.82 286.82 285.17 286.30 286.30 -0.74% 722,946
Aug 13, 2025 286.80 288.49 285.50 288.43 288.43 0.92% 1,073,643
Aug 12, 2025 283.56 285.85 283.15 285.81 285.81 1.20% 552,300
Aug 11, 2025 283.84 284.63 282.09 282.43 282.43 -0.39% 460,190
Aug 8, 2025 284.55 285.30 283.12 283.54 283.54 -0.29% 627,531
Aug 7, 2025 286.54 286.74 283.07 284.36 284.36 -0.00% 525,455
Aug 6, 2025 284.97 285.19 283.30 284.37 284.37 -0.11% 376,942
Aug 5, 2025 286.21 286.45 283.56 284.67 284.67 -0.54% 454,159
Aug 4, 2025 283.50 286.45 283.50 286.21 286.21 1.51% 738,155
Aug 1, 2025 283.05 283.12 279.00 281.94 281.94 -1.42% 680,700
Jul 31, 2025 286.65 288.83 285.17 285.99 285.99 -0.29% 543,100
Jul 30, 2025 288.35 289.06 285.39 286.81 286.81 -0.37% 543,545
Jul 29, 2025 288.93 289.01 287.26 287.87 287.87 -0.17% 392,300
Jul 28, 2025 289.43 289.98 288.09 288.35 288.35 -0.49% 651,927
Jul 25, 2025 288.20 289.84 287.40 289.77 289.77 0.81% 413,123
Jul 24, 2025 287.82 288.61 287.38 287.44 287.44 -0.14% 533,052
Jul 23, 2025 287.35 287.93 286.77 287.85 287.85 0.68% 565,554
Jul 22, 2025 283.71 286.28 283.71 285.92 285.92 0.96% 1,504,800
Jul 21, 2025 285.25 285.71 283.18 283.21 283.21 -0.54% 567,853