Vodafone Group Public Lim... (VODI.DE)
0.83
-0.02 (-1.84%)
At close: Mar 05, 2025, 5:27 PM
VODI.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | -0.02 | -2.35% | 2,222,676 |
| Mar 4, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | -0.01 | -1.16% | 2,577,045 |
| Mar 3, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 0.01 | 1.18% | 4,349,398 |
| Feb 28, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.01 | 1.19% | 2,965,181 |
| Feb 27, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.01 | 1.20% | 2,294,491 |
| Feb 26, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.00 | 0.00% | 2,359,732 |
| Feb 25, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.00 | 0.00% | 2,653,229 |
| Feb 24, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.03 | 3.75% | 6,080,846 |
| Feb 21, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.01 | 1.27% | 2,214,005 |
| Feb 20, 2025 | 0.79 | 0.80 | 0.79 | 0.79 | 0.00 | 0.00% | 4,130,465 |
| Feb 19, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25% | 1,412,493 |
| Feb 18, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.01 | 1.27% | 2,366,486 |
| Feb 17, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25% | 4,986,803 |
| Feb 14, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | -0.01 | -1.23% | 6,151,107 |
| Feb 13, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | -0.02 | -2.41% | 2,996,663 |
| Feb 12, 2025 | 0.82 | 0.84 | 0.82 | 0.83 | 0.01 | 1.22% | 1,854,904 |
| Feb 11, 2025 | 0.83 | 0.83 | 0.81 | 0.82 | -0.02 | -2.38% | 1,993,947 |
| Feb 10, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.01 | 1.20% | 2,241,435 |
| Feb 7, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.01 | 1.22% | 4,327,671 |
| Feb 6, 2025 | 0.80 | 0.82 | 0.79 | 0.82 | 0.02 | 2.50% | 3,705,172 |
| Feb 5, 2025 | 0.79 | 0.80 | 0.78 | 0.80 | 0.02 | 2.56% | 3,736,724 |
| Feb 4, 2025 | 0.80 | 0.81 | 0.77 | 0.78 | -0.06 | -7.14% | 12,687,505 |
| Feb 3, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.02 | 2.44% | 2,198,611 |
| Jan 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 1,234,677 |
| Jan 30, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.00 | 0.00% | 747,941 |
| Jan 29, 2025 | 0.81 | 0.82 | 0.80 | 0.82 | 0.00 | 0.00% | 1,444,269 |
| Jan 28, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.01 | 1.23% | 1,481,411 |
| Jan 27, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.01 | 1.25% | 2,686,848 |
| Jan 24, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | -0.01 | -1.23% | 2,750,708 |
| Jan 23, 2025 | 0.81 | 0.81 | 0.80 | 0.81 | 0.00 | 0.00% | 1,023,323 |
| Jan 22, 2025 | 0.82 | 0.82 | 0.80 | 0.81 | -0.01 | -1.22% | 2,289,464 |
| Jan 21, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20% | 1,228,365 |
| Jan 20, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.01 | 1.22% | 873,886 |
| Jan 17, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.00 | 0.00% | 1,320,085 |
| Jan 16, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.00 | 0.00% | 1,288,975 |
| Jan 15, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.02 | 2.50% | 2,236,086 |
| Jan 14, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.00 | 0.00% | 1,775,862 |
| Jan 13, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.01 | 1.27% | 1,622,200 |
| Jan 10, 2025 | 0.79 | 0.80 | 0.79 | 0.79 | -0.02 | -2.47% | 2,114,763 |
| Jan 9, 2025 | 0.79 | 0.81 | 0.79 | 0.81 | 0.01 | 1.25% | 761,749 |
| Jan 8, 2025 | 0.81 | 0.81 | 0.79 | 0.80 | -0.01 | -1.23% | 3,478,809 |
| Jan 7, 2025 | 0.81 | 0.82 | 0.80 | 0.81 | -0.01 | -1.22% | 1,629,903 |
| Jan 6, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20% | 780,120 |
| Jan 3, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.00 | 0.00% | 813,869 |
| Jan 2, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 0.02 | 2.47% | 1,500,623 |
| Dec 30, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 833,884 |
| Dec 27, 2024 | 0.81 | 0.81 | 0.80 | 0.81 | 0.01 | 1.25% | 1,608,726 |
| Dec 23, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 0.00 | 0.00% | 962,986 |
| Dec 20, 2024 | 0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.23% | 2,248,444 |
| Dec 19, 2024 | 0.81 | 0.82 | 0.81 | 0.81 | -0.01 | -1.22% | 768,421 |