Vodafone Group Public Lim... (VODPF)
OTC: VODPF
· Real-Time Price · USD
1.18
0.10 (9.26%)
At close: Sep 04, 2025, 9:45 AM
1.18
0.36%
After-hours: Sep 03, 2025, 08:00 PM EDT
VODPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 9.26% | 20,000 |
| Sep 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Sep 2, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -12.20% | 4,517 |
| Aug 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0 |
| Aug 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 500 |
| Aug 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 8,500 |
| Aug 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0 |
| Aug 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0 |
| Aug 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 1,000 |
| Aug 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 7,900 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 8,500 |
| Aug 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Aug 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Aug 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 1,000 |
| Aug 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 16,700 |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |