Vodafone Group Public Lim... (VODPF)
OTC: VODPF
· Real-Time Price · USD
1.16
0.04 (3.57%)
At close: Aug 15, 2025, 12:22 PM
1.12
-3.45%
After-hours: Aug 13, 2025, 08:00 PM EDT
VODPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 16,700 |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 5,413 |
| Aug 4, 2025 | 1.01 | 1.12 | 1.01 | 1.12 | 1.12 | 0.00% | 1,700 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,200 |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 200 |
| Jul 30, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 7.34% | 4,800 |
| Jul 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 2,000 |
| Jul 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 1,100 |
| Jul 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.62% | 139 |
| Jul 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Jul 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Jul 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Jul 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.43% | 1,000 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -0.93% | 10,805 |
| Jul 17, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -3.60% | 1,647 |