(VOE)
AMEX: VOE
· Real-Time Price · USD
158.42
2.74 (1.76%)
At close: May 02, 2025, 3:59 PM
158.46
0.03%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 157.43 | n/a | 158.72 | n/a | 157.02 | n/a | 158.34 | n/a | n/a | 244,515 |
| May 1, 2025 | 155.82 | n/a | 156.98 | n/a | 154.99 | n/a | 155.68 | n/a | -1.68% | 415,241 |
| Apr 30, 2025 | 154.52 | 154.52 | 156.17 | 156.17 | 152.68 | 152.68 | 155.67 | 155.67 | -0.01% | 331,800 |
| Apr 29, 2025 | 154.36 | 154.36 | 156.10 | 156.10 | 154.17 | 154.17 | 155.72 | 155.72 | 0.03% | 221,115 |
| Apr 28, 2025 | 154.66 | 154.66 | 155.53 | 155.53 | 153.85 | 153.85 | 155.00 | 155.00 | -0.46% | 204,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.