(VOE)
AMEX: VOE
· Real-Time Price · USD
162.68
-0.69 (-0.42%)
At close: Jun 11, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 163.54 | 163.54 | 162.23 | 162.69 | n/a | n/a | 345,454 |
| Jun 10, 2025 | 162.75 | 163.51 | 162.58 | 163.37 | 163.37 | 0.42% | 357,852 |
| Jun 9, 2025 | 163.03 | 163.26 | 161.93 | 162.46 | 162.46 | -0.56% | 202,603 |
| Jun 6, 2025 | 162.67 | 163.00 | 161.92 | 162.55 | 162.55 | 0.06% | 241,545 |
| Jun 5, 2025 | 161.97 | 162.14 | 160.94 | 161.33 | 161.33 | -0.75% | 562,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.