Price Alert

Volt Information Sciences... (VOLT)

NASDAQ: VOLT · Real-Time Price · USD

27.06

-0.07 (-0.26%)

At close: Sep 05, 2025, 3:54 PM

27.56

1.85%

After-hours: Sep 05, 2025, 04:27 PM EDT

VOLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	27.68	27.68	26.73	27.06	27.06	-0.37%	35,927
Sep 4, 2025	26.88	27.16	26.88	27.16	27.16	1.15%	31,200
Sep 3, 2025	27.25	27.25	26.66	26.85	26.85	-0.22%	38,700
Sep 2, 2025	26.90	26.91	26.68	26.91	26.91	-0.70%	24,000
Aug 29, 2025	27.51	27.51	27.07	27.10	27.10	-1.35%	23,900
Aug 28, 2025	27.93	27.93	27.46	27.47	27.47	-0.22%	64,000
Aug 27, 2025	27.80	27.80	27.45	27.53	27.53	-0.11%	19,700
Aug 26, 2025	27.40	27.60	27.21	27.56	27.56	0.95%	14,000
Aug 25, 2025	27.41	27.59	27.30	27.30	27.30	-0.58%	30,600
Aug 22, 2025	27.34	27.67	27.15	27.46	27.46	1.29%	36,800
Aug 21, 2025	27.16	27.31	27.03	27.11	27.11	-0.18%	23,400
Aug 20, 2025	27.26	27.30	26.86	27.16	27.16	-0.22%	39,500
Aug 19, 2025	27.45	27.45	27.11	27.22	27.22	-0.69%	37,000
Aug 18, 2025	27.34	27.42	27.24	27.41	27.41	0.40%	34,300
Aug 15, 2025	27.33	27.37	27.17	27.30	27.30	-0.29%	35,100
Aug 14, 2025	27.51	27.56	27.32	27.38	27.38	-0.94%	55,800
Aug 13, 2025	28.00	28.00	27.30	27.64	27.64	-0.47%	39,400
Aug 12, 2025	27.41	27.77	27.40	27.77	27.77	1.42%	41,300
Aug 11, 2025	27.65	27.66	27.31	27.38	27.38	-0.22%	35,400
Aug 8, 2025	27.67	27.67	27.36	27.44	27.44	0.26%	29,200