Price Alert

Volt Information Sciences... (VOLT)

NASDAQ: VOLT · Real-Time Price · USD

27.38

-0.26 (-0.94%)

At close: Aug 14, 2025, 3:58 PM

27.39

0.04%

After-hours: Aug 14, 2025, 05:20 PM EDT

VOLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	27.51	27.56	27.32	27.38	27.38	-0.94%	55,762
Aug 13, 2025	28.00	28.00	27.30	27.64	27.64	-0.47%	39,400
Aug 12, 2025	27.41	27.77	27.40	27.77	27.77	1.42%	41,300
Aug 11, 2025	27.65	27.66	27.31	27.38	27.38	-0.22%	35,400
Aug 8, 2025	27.67	27.67	27.36	27.44	27.44	0.26%	29,200
Aug 7, 2025	27.71	27.71	27.27	27.37	27.37	0.33%	31,200
Aug 6, 2025	27.54	27.83	27.07	27.28	27.28	0.04%	29,500
Aug 5, 2025	28.12	28.12	27.14	27.27	27.27	-0.29%	19,300
Aug 4, 2025	27.10	27.36	27.09	27.35	27.35	1.26%	39,300
Aug 1, 2025	27.62	27.62	26.54	27.01	27.01	-1.03%	18,000
Jul 31, 2025	27.73	27.73	27.22	27.29	27.29	-0.11%	18,500
Jul 30, 2025	27.72	27.94	27.24	27.32	27.32	0.37%	20,300
Jul 29, 2025	27.25	27.30	27.13	27.22	27.22	-0.22%	15,900
Jul 28, 2025	27.59	27.59	27.18	27.28	27.28	-0.22%	26,200
Jul 25, 2025	27.00	27.71	27.00	27.34	27.34	2.13%	31,100
Jul 24, 2025	27.28	27.29	26.74	26.77	26.77	-0.11%	30,100
Jul 23, 2025	27.00	27.07	26.66	26.80	26.80	0.87%	31,800
Jul 22, 2025	26.73	26.73	26.14	26.57	26.57	0.38%	16,500
Jul 21, 2025	26.80	26.80	26.46	26.47	26.47	-0.15%	15,300
Jul 18, 2025	26.76	26.76	26.41	26.51	26.51	0.30%	34,500