Volt Information Sciences... (VOLT)
23.92
0.37 (1.57%)
At close: Jan 15, 2025, 10:50 AM
VOLT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 23.70 | 23.70 | 23.33 | 23.55 | 0.48 | 2.08% | 78,553 |
| Jan 13, 2025 | 23.20 | 23.20 | 22.74 | 23.07 | -0.13 | -0.56% | 61,800 |
| Jan 10, 2025 | 23.56 | 23.56 | 22.90 | 23.20 | -0.37 | -1.57% | 495,100 |
| Jan 8, 2025 | 23.92 | 23.92 | 23.10 | 23.57 | -0.20 | -0.84% | 136,100 |
| Jan 7, 2025 | 24.45 | 24.45 | 23.58 | 23.77 | -0.30 | -1.25% | 298,800 |
| Jan 6, 2025 | 24.23 | 24.26 | 24.03 | 24.07 | 0.32 | 1.35% | 56,500 |
| Jan 3, 2025 | 23.54 | 23.75 | 23.32 | 23.75 | 0.64 | 2.77% | 37,600 |
| Jan 2, 2025 | 23.25 | 23.36 | 22.94 | 23.11 | 0.04 | 0.17% | 76,500 |
| Dec 31, 2024 | 23.49 | 23.49 | 23.01 | 23.07 | -0.12 | -0.52% | 38,300 |
| Dec 30, 2024 | 23.63 | 23.63 | 22.89 | 23.19 | -0.20 | -0.86% | 62,300 |
| Dec 27, 2024 | 23.53 | 23.63 | 23.16 | 23.39 | -0.30 | -1.27% | 13,000 |
| Dec 26, 2024 | 23.77 | 23.77 | 23.53 | 23.69 | 0.02 | 0.08% | 40,400 |
| Dec 24, 2024 | 23.80 | 23.80 | 23.45 | 23.67 | 0.25 | 1.07% | 7,800 |
| Dec 23, 2024 | 24.04 | 24.04 | 23.25 | 23.42 | -0.09 | -0.38% | 53,900 |
| Dec 20, 2024 | 23.52 | 23.75 | 23.00 | 23.51 | 0.26 | 1.12% | 118,100 |
| Dec 19, 2024 | 24.16 | 24.16 | 23.17 | 23.25 | 0.05 | 0.22% | 88,300 |
| Dec 18, 2024 | 24.50 | 24.50 | 23.09 | 23.20 | -0.94 | -3.89% | 118,900 |
| Dec 17, 2024 | 24.96 | 27.46 | 23.94 | 24.14 | -0.36 | -1.47% | 147,500 |
| Dec 16, 2024 | 24.65 | 24.65 | 24.19 | 24.50 | 0.23 | 0.95% | 55,300 |
| Dec 13, 2024 | 24.56 | 24.56 | 24.23 | 24.27 | -0.09 | -0.37% | 33,800 |
| Dec 12, 2024 | 24.84 | 24.84 | 24.36 | 24.36 | -0.32 | -1.30% | 43,900 |
| Dec 11, 2024 | 24.82 | 24.82 | 24.48 | 24.68 | 0.41 | 1.69% | 8,400 |
| Dec 10, 2024 | 25.04 | 25.04 | 24.21 | 24.27 | -0.26 | -1.06% | 15,900 |
| Dec 9, 2024 | 25.47 | 25.47 | 24.43 | 24.53 | -0.60 | -2.39% | 23,000 |
| Dec 6, 2024 | 25.68 | 25.68 | 25.01 | 25.13 | -0.03 | -0.12% | 65,100 |
| Dec 5, 2024 | 25.61 | 25.61 | 25.16 | 25.16 | -0.16 | -0.63% | 12,500 |
| Dec 4, 2024 | 25.31 | 25.35 | 25.30 | 25.32 | 0.32 | 1.28% | 494 |
| Dec 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 19.01 | 317.36% | 0 |
| Apr 25, 2022 | 5.99 | 6.00 | 5.99 | 5.99 | -0.01 | -0.17% | 86,753 |
| Apr 22, 2022 | 6.00 | 6.08 | 5.99 | 6.00 | 0.00 | 0.00% | 71,382 |
| Apr 21, 2022 | 6.00 | 6.00 | 5.99 | 6.00 | 0.00 | 0.00% | 42,124 |
| Apr 20, 2022 | 5.99 | 6.00 | 5.99 | 6.00 | 0.00 | 0.00% | 50,392 |
| Apr 19, 2022 | 5.99 | 6.00 | 5.99 | 6.00 | 0.00 | 0.00% | 72,447 |
| Apr 18, 2022 | 5.99 | 6.00 | 5.98 | 6.00 | 0.01 | 0.17% | 83,559 |
| Apr 14, 2022 | 5.99 | 6.00 | 5.98 | 5.99 | 0.01 | 0.17% | 166,959 |
| Apr 13, 2022 | 5.98 | 5.99 | 5.98 | 5.98 | -0.02 | -0.33% | 450,134 |
| Apr 12, 2022 | 6.00 | 6.00 | 5.99 | 6.00 | 0.00 | 0.00% | 28,734 |
| Apr 11, 2022 | 5.99 | 6.01 | 5.99 | 6.00 | 0.01 | 0.17% | 182,150 |
| Apr 8, 2022 | 5.98 | 6.00 | 5.98 | 5.99 | 0.01 | 0.17% | 139,538 |
| Apr 7, 2022 | 5.98 | 5.99 | 5.98 | 5.98 | 0.00 | 0.00% | 66,566 |
| Apr 6, 2022 | 5.97 | 5.99 | 5.97 | 5.98 | 0.00 | 0.00% | 105,675 |
| Apr 5, 2022 | 5.98 | 5.99 | 5.97 | 5.98 | -0.01 | -0.17% | 199,778 |
| Apr 4, 2022 | 5.97 | 5.99 | 5.97 | 5.99 | 0.02 | 0.34% | 214,981 |
| Apr 1, 2022 | 5.98 | 5.99 | 5.97 | 5.97 | -0.01 | -0.17% | 114,583 |
| Mar 31, 2022 | 5.99 | 5.99 | 5.98 | 5.98 | -0.01 | -0.17% | 145,851 |
| Mar 30, 2022 | 5.98 | 5.99 | 5.98 | 5.99 | 0.01 | 0.17% | 157,386 |
| Mar 29, 2022 | 5.98 | 5.99 | 5.98 | 5.98 | 0.00 | 0.00% | 135,348 |
| Mar 28, 2022 | 5.97 | 5.99 | 5.97 | 5.98 | 0.01 | 0.17% | 199,943 |
| Mar 25, 2022 | 5.95 | 5.98 | 5.95 | 5.97 | 0.01 | 0.17% | 191,242 |
| Mar 24, 2022 | 5.95 | 5.96 | 5.95 | 5.96 | 0.00 | 0.00% | 96,113 |