Volt Information Sciences... (VOLT)
AMEX: VOLT
· Real-Time Price · USD
22.73
0.07 (0.31%)
At close: May 05, 2025, 3:59 PM
Volt Information Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.50 | n/a | 22.75 | n/a | 22.49 | n/a | 22.66 | n/a | n/a | 11,278 |
| May 2, 2025 | 23.00 | n/a | 23.00 | n/a | 22.41 | n/a | 22.67 | n/a | 0.04% | 15,200 |
| May 1, 2025 | 22.28 | n/a | 22.95 | n/a | 22.27 | n/a | 22.32 | n/a | -1.54% | 43,500 |
| Apr 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.75 | 21.90 | 22.17 | 22.17 | -0.67% | 9,400 |
| Apr 29, 2025 | 22.03 | 22.03 | 22.24 | 22.24 | 21.95 | 21.95 | 22.19 | 22.19 | 0.09% | 22,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.