Volt Information Sciences... (VOLT)
22.05
-0.20 (-0.90%)
At close: Mar 25, 2025, 3:59 PM
22.05
0.02%
After-hours: Mar 25, 2025, 04:05 PM EDT
VOLT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 22.13 | 22.13 | 21.96 | 22.05 | -0.20 | -0.90% | 15,820 |
| Mar 24, 2025 | 22.07 | 22.27 | 22.07 | 22.25 | 0.38 | 1.74% | 14,300 |
| Mar 21, 2025 | 21.76 | 21.89 | 21.73 | 21.87 | -0.14 | -0.64% | 15,500 |
| Mar 20, 2025 | 21.88 | 22.14 | 21.66 | 22.01 | -0.12 | -0.54% | 15,300 |
| Mar 19, 2025 | 22.09 | 22.18 | 21.83 | 22.13 | 0.41 | 1.89% | 21,800 |
| Mar 18, 2025 | 21.77 | 21.77 | 21.62 | 21.72 | -0.17 | -0.78% | 10,600 |
| Mar 17, 2025 | 21.84 | 22.00 | 21.77 | 21.89 | 0.16 | 0.74% | 10,400 |
| Mar 14, 2025 | 21.34 | 21.76 | 21.34 | 21.73 | 0.57 | 2.69% | 14,100 |
| Mar 13, 2025 | 21.22 | 21.28 | 21.04 | 21.16 | -0.15 | -0.70% | 16,400 |
| Mar 12, 2025 | 21.94 | 21.94 | 21.26 | 21.31 | 0.14 | 0.66% | 50,400 |
| Mar 11, 2025 | 21.12 | 21.35 | 20.99 | 21.17 | 0.12 | 0.57% | 44,700 |
| Mar 10, 2025 | 20.91 | 21.14 | 20.81 | 21.05 | -0.23 | -1.08% | 19,600 |
| Mar 7, 2025 | 20.94 | 21.33 | 20.90 | 21.28 | 0.24 | 1.14% | 17,700 |
| Mar 6, 2025 | 21.33 | 21.33 | 20.96 | 21.04 | -0.53 | -2.46% | 119,300 |
| Mar 5, 2025 | 21.55 | 21.82 | 21.38 | 21.57 | 0.20 | 0.94% | 43,800 |
| Mar 4, 2025 | 21.62 | 21.69 | 21.19 | 21.37 | -0.33 | -1.52% | 53,200 |
| Mar 3, 2025 | 22.36 | 22.36 | 21.56 | 21.70 | -0.48 | -2.16% | 24,000 |
| Feb 28, 2025 | 21.75 | 22.18 | 21.73 | 22.18 | 0.34 | 1.56% | 19,000 |
| Feb 27, 2025 | 22.47 | 22.51 | 21.83 | 21.84 | -0.49 | -2.19% | 34,800 |
| Feb 26, 2025 | 22.36 | 22.52 | 22.25 | 22.33 | 0.36 | 1.64% | 24,800 |
| Feb 25, 2025 | 22.02 | 22.08 | 21.59 | 21.97 | 0.03 | 0.14% | 23,000 |
| Feb 24, 2025 | 22.46 | 22.46 | 21.80 | 21.94 | -0.46 | -2.05% | 26,600 |
| Feb 21, 2025 | 23.35 | 23.35 | 22.29 | 22.40 | -0.62 | -2.69% | 28,200 |
| Feb 20, 2025 | 23.67 | 23.67 | 22.75 | 23.02 | -0.13 | -0.56% | 34,500 |
| Feb 19, 2025 | 23.40 | 23.40 | 23.02 | 23.15 | -0.10 | -0.43% | 25,300 |
| Feb 18, 2025 | 23.24 | 23.25 | 23.05 | 23.25 | 0.32 | 1.40% | 41,200 |
| Feb 14, 2025 | 23.25 | 23.25 | 22.91 | 22.93 | -0.13 | -0.56% | 18,500 |
| Feb 13, 2025 | 23.43 | 23.43 | 22.79 | 23.06 | 0.14 | 0.61% | 25,000 |
| Feb 12, 2025 | 22.76 | 23.03 | 22.73 | 22.92 | -0.26 | -1.12% | 25,800 |
| Feb 11, 2025 | 23.54 | 23.54 | 23.11 | 23.18 | -0.34 | -1.45% | 39,100 |
| Feb 10, 2025 | 23.29 | 23.55 | 23.29 | 23.52 | 0.23 | 0.99% | 27,700 |
| Feb 7, 2025 | 22.93 | 23.60 | 22.93 | 23.29 | -0.05 | -0.21% | 23,200 |
| Feb 6, 2025 | 23.36 | 23.37 | 23.12 | 23.34 | 0.16 | 0.69% | 27,700 |
| Feb 5, 2025 | 22.84 | 23.45 | 22.84 | 23.18 | 0.39 | 1.71% | 23,300 |
| Feb 4, 2025 | 23.06 | 23.06 | 22.65 | 22.79 | -0.07 | -0.31% | 44,500 |
| Feb 3, 2025 | 22.99 | 23.69 | 22.45 | 22.86 | -0.45 | -1.93% | 43,600 |
| Jan 31, 2025 | 23.97 | 23.97 | 23.27 | 23.31 | -0.15 | -0.64% | 109,600 |
| Jan 30, 2025 | 23.57 | 23.58 | 23.27 | 23.46 | 0.52 | 2.27% | 71,300 |
| Jan 29, 2025 | 23.21 | 23.21 | 22.81 | 22.94 | 0.13 | 0.57% | 137,300 |
| Jan 28, 2025 | 23.41 | 23.53 | 22.31 | 22.81 | 0.15 | 0.66% | 122,900 |
| Jan 27, 2025 | 23.99 | 23.99 | 22.45 | 22.66 | -2.79 | -10.96% | 129,100 |
| Jan 24, 2025 | 25.65 | 25.65 | 25.36 | 25.45 | -0.15 | -0.59% | 37,900 |
| Jan 23, 2025 | 25.75 | 25.75 | 25.27 | 25.60 | 0.05 | 0.20% | 58,600 |
| Jan 22, 2025 | 25.88 | 25.89 | 25.50 | 25.55 | 0.25 | 0.99% | 124,700 |
| Jan 21, 2025 | 25.13 | 25.30 | 24.56 | 25.30 | 0.96 | 3.94% | 96,000 |
| Jan 17, 2025 | 24.47 | 24.76 | 24.14 | 24.34 | 0.23 | 0.95% | 91,400 |
| Jan 16, 2025 | 24.92 | 26.79 | 23.84 | 24.11 | 0.18 | 0.75% | 72,500 |
| Jan 15, 2025 | 24.48 | 24.48 | 23.78 | 23.93 | 0.38 | 1.61% | 214,000 |
| Jan 14, 2025 | 23.70 | 23.70 | 23.33 | 23.55 | 0.48 | 2.08% | 78,600 |
| Jan 13, 2025 | 23.20 | 23.20 | 22.74 | 23.07 | -0.13 | -0.56% | 61,800 |