Volt Information Sciences... (VOLT)

AI Score

Unlock

21.27

0.02 (0.09%)

At close: Apr 15, 2025, 3:59 PM

21.29

0.09%

After-hours: Apr 15, 2025, 04:03 PM EDT

Volt Information Sciences Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	21.27	21.27	21.36	21.36	21.08	21.08	21.25	21.25	1.38%	9,989
Apr 11, 2025	20.66	20.66	21.87	21.87	20.40	20.40	20.96	20.96	2.09%	9,400
Apr 10, 2025	20.97	20.97	20.97	20.97	20.13	20.13	20.53	20.53	-2.56%	17,700
Apr 9, 2025	19.61	19.61	21.07	21.07	19.29	19.29	21.07	21.07	7.45%	17,400
Apr 8, 2025	20.77	20.77	20.77	20.77	19.31	19.31	19.61	19.61	-0.71%	17,800
Apr 7, 2025	19.06	19.06	20.16	20.16	19.00	19.00	19.75	19.75	0.36%	19,800
Apr 4, 2025	20.27	20.27	20.27	20.27	19.46	19.46	19.68	19.68	-5.79%	29,400
Apr 3, 2025	21.47	21.47	21.47	21.47	20.89	20.89	20.89	20.89	-4.13%	95,800
Apr 2, 2025	21.53	21.53	21.79	21.79	21.33	21.33	21.79	21.79	1.30%	5,900
Apr 1, 2025	21.39	21.39	21.51	21.51	21.15	21.15	21.51	21.51	0.89%	8,600
Mar 31, 2025	21.10	21.10	21.34	21.34	20.93	20.93	21.32	21.32	0.05%	10,000
Mar 28, 2025	21.46	21.46	21.48	21.48	21.28	21.28	21.31	21.31	-0.75%	16,400
Mar 27, 2025	21.64	21.64	21.64	21.64	21.45	21.45	21.47	21.47	-0.97%	9,000
Mar 26, 2025	21.89	21.89	22.00	22.00	21.60	21.60	21.68	21.68	-1.68%	12,400
Mar 25, 2025	22.13	22.13	22.13	22.13	21.96	21.96	22.05	22.05	-0.90%	15,500
Mar 24, 2025	22.07	22.07	22.27	22.27	22.07	22.07	22.25	22.25	1.74%	14,300
Mar 21, 2025	21.76	21.76	21.89	21.89	21.73	21.73	21.87	21.87	-0.64%	15,500
Mar 20, 2025	21.88	21.88	22.14	22.14	21.66	21.66	22.01	22.01	-0.54%	15,300
Mar 19, 2025	22.09	22.09	22.18	22.18	21.83	21.83	22.13	22.13	1.89%	21,800
Mar 18, 2025	21.77	21.77	21.77	21.77	21.62	21.62	21.72	21.72	-0.78%	10,600
Mar 17, 2025	21.84	21.84	22.00	22.00	21.77	21.77	21.89	21.89	0.74%	10,400
Mar 14, 2025	21.34	21.34	21.76	21.76	21.34	21.34	21.73	21.73	2.69%	14,100
Mar 13, 2025	21.22	21.22	21.28	21.28	21.04	21.04	21.16	21.16	-0.70%	16,400
Mar 12, 2025	21.94	21.94	21.94	21.94	21.26	21.26	21.31	21.31	0.66%	50,400
Mar 11, 2025	21.12	21.12	21.35	21.35	20.99	20.99	21.17	21.17	0.57%	44,700
Mar 10, 2025	20.91	20.91	21.14	21.14	20.81	20.81	21.05	21.05	-1.08%	19,600
Mar 7, 2025	20.94	20.94	21.33	21.33	20.90	20.90	21.28	21.28	1.14%	17,700
Mar 6, 2025	21.33	21.33	21.33	21.33	20.96	20.96	21.04	21.04	-2.46%	119,300
Mar 5, 2025	21.55	21.55	21.82	21.82	21.38	21.38	21.57	21.57	0.94%	43,800
Mar 4, 2025	21.62	21.62	21.69	21.69	21.19	21.19	21.37	21.37	-1.52%	53,200
Mar 3, 2025	22.36	22.36	22.36	22.36	21.56	21.56	21.70	21.70	-2.16%	24,000
Feb 28, 2025	21.75	21.75	22.18	22.18	21.73	21.73	22.18	22.18	1.56%	19,000
Feb 27, 2025	22.47	22.47	22.51	22.51	21.83	21.83	21.84	21.84	-2.19%	34,800
Feb 26, 2025	22.36	22.36	22.52	22.52	22.25	22.25	22.33	22.33	1.64%	24,800
Feb 25, 2025	22.02	22.02	22.08	22.08	21.59	21.59	21.97	21.97	0.14%	23,000
Feb 24, 2025	22.46	22.46	22.46	22.46	21.80	21.80	21.94	21.94	-2.05%	26,600
Feb 21, 2025	23.35	23.35	23.35	23.35	22.29	22.29	22.40	22.40	-2.69%	28,200
Feb 20, 2025	23.67	23.67	23.67	23.67	22.75	22.75	23.02	23.02	-0.56%	34,500
Feb 19, 2025	23.40	23.40	23.40	23.40	23.02	23.02	23.15	23.15	-0.43%	25,300
Feb 18, 2025	23.24	23.24	23.25	23.25	23.05	23.05	23.25	23.25	1.40%	41,200
Feb 14, 2025	23.25	23.25	23.25	23.25	22.91	22.91	22.93	22.93	-0.56%	18,500
Feb 13, 2025	23.43	23.43	23.43	23.43	22.79	22.79	23.06	23.06	0.61%	25,000
Feb 12, 2025	22.76	22.76	23.03	23.03	22.73	22.73	22.92	22.92	-1.12%	25,800
Feb 11, 2025	23.54	23.54	23.54	23.54	23.11	23.11	23.18	23.18	-1.45%	39,100
Feb 10, 2025	23.29	23.29	23.55	23.55	23.29	23.29	23.52	23.52	0.99%	27,700
Feb 7, 2025	22.93	22.93	23.60	23.60	22.93	22.93	23.29	23.29	-0.21%	23,200
Feb 6, 2025	23.36	23.36	23.37	23.37	23.12	23.12	23.34	23.34	0.69%	27,700
Feb 5, 2025	22.84	22.84	23.45	23.45	22.84	22.84	23.18	23.18	1.71%	23,300
Feb 4, 2025	23.06	23.06	23.06	23.06	22.65	22.65	22.79	22.79	-0.31%	44,500
Feb 3, 2025	22.99	22.99	23.69	23.69	22.45	22.45	22.86	22.86	-1.93%	43,600