AB Volvo (publ) (VOLVF)
OTC: VOLVF
· Real-Time Price · USD
30.78
0.00 (0.01%)
At close: Aug 15, 2025, 11:29 AM
VOLVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.55 | 30.78 | 30.55 | 30.78 | 30.78 | 0.07% | 527 |
| Aug 13, 2025 | 30.76 | 30.76 | 30.41 | 30.76 | 30.76 | 0.82% | 1,200 |
| Aug 12, 2025 | 30.48 | 30.51 | 29.81 | 30.51 | 30.51 | 3.35% | 702 |
| Aug 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% | 522 |
| Aug 8, 2025 | 30.56 | 30.67 | 29.39 | 29.39 | 29.39 | -3.10% | 1,626 |
| Aug 7, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 8.94% | 5,400 |
| Aug 6, 2025 | 28.31 | 29.44 | 27.84 | 27.84 | 27.84 | -3.83% | 2,228 |
| Aug 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.22% | 413 |
| Aug 4, 2025 | 28.60 | 28.60 | 27.50 | 28.60 | 28.60 | -0.66% | 1,205 |
| Aug 1, 2025 | 28.79 | 28.79 | 28.38 | 28.79 | 28.79 | -0.69% | 2,100 |
| Jul 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.39% | 1,600 |
| Jul 30, 2025 | 29.15 | 29.70 | 29.15 | 29.70 | 29.70 | 0.88% | 500 |
| Jul 29, 2025 | 29.85 | 30.16 | 29.40 | 29.44 | 29.44 | 0.31% | 23,600 |
| Jul 28, 2025 | 29.55 | 29.55 | 29.35 | 29.35 | 29.35 | -4.40% | 4,407 |
| Jul 25, 2025 | 29.00 | 30.70 | 29.00 | 30.70 | 30.70 | 0.29% | 819 |
| Jul 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.06% | 407 |
| Jul 23, 2025 | 29.32 | 30.29 | 29.32 | 30.29 | 30.29 | 6.06% | 3,804 |
| Jul 22, 2025 | 27.69 | 28.56 | 27.69 | 28.56 | 28.56 | 3.48% | 538 |
| Jul 21, 2025 | 28.99 | 28.99 | 27.60 | 27.60 | 27.60 | 2.91% | 2,600 |
| Jul 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.70% | 1,400 |