AB Volvo (publ) (VOLVF)
OTC: VOLVF
· Real-Time Price · USD
28.93
0.63 (2.23%)
At close: Oct 02, 2025, 3:15 PM
28.90
-0.12%
Pre-market: Oct 02, 2025, 09:30 AM EDT
VOLVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.90 | 28.94 | 28.90 | 28.94 | 28.94 | 2.26% | 1,202 |
| Oct 1, 2025 | 29.04 | 29.10 | 28.10 | 28.30 | 28.30 | -2.88% | 2,437 |
| Sep 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.00% | 0 |
| Sep 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.38% | 600 |
| Sep 26, 2025 | 28.81 | 29.03 | 28.81 | 29.03 | 29.03 | 1.01% | 1,500 |
| Sep 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.00% | 0 |
| Sep 24, 2025 | 29.45 | 29.45 | 28.74 | 28.74 | 28.74 | -2.21% | 2,300 |
| Sep 23, 2025 | 29.83 | 30.26 | 29.39 | 29.39 | 29.39 | 0.17% | 1,642 |
| Sep 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.97% | 600 |
| Sep 19, 2025 | 29.50 | 30.35 | 29.50 | 29.93 | 29.93 | -0.43% | 1,800 |
| Sep 18, 2025 | 29.63 | 30.06 | 29.63 | 30.06 | 30.06 | 4.19% | 1,500 |
| Sep 17, 2025 | 29.38 | 30.01 | 28.85 | 28.85 | 28.85 | -4.06% | 1,300 |
| Sep 16, 2025 | 30.00 | 30.07 | 30.00 | 30.07 | 30.07 | 2.11% | 1,809 |
| Sep 15, 2025 | 29.35 | 29.88 | 28.60 | 29.45 | 29.45 | -2.64% | 2,236 |
| Sep 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 5.18% | 600 |
| Sep 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.77% | 500 |
| Sep 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 4.52% | 700 |
| Sep 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 846 |
| Sep 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 |
| Sep 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 |
Page 1 of 136