AB Volvo (publ) (VOLVF)
PNK: VOLVF
· Real-Time Price · USD
27.25
-0.24 (-0.87%)
At close: Apr 30, 2025, 9:34 AM
AB Volvo (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.49 | 27.49 | 27.49 | 27.49 | n/a | 8,600 |
| Apr 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.04% | 430 |
| Apr 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -3.49% | 104 |
| Apr 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 26.15 | 26.15 | 26.15 | 26.15 | -1.47% | 1,648 |
| Apr 22, 2025 | 26.05 | 26.05 | 26.45 | 26.45 | 26.00 | 26.00 | 26.45 | 26.45 | 1.15% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.