AB Volvo (publ) (VOLVF)
OTC: VOLVF
· Real-Time Price · USD
30.25
1.49 (5.17%)
At close: Sep 12, 2025, 3:31 PM
28.76
-4.93%
After-hours: Sep 10, 2025, 08:00 PM EDT
VOLVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.77% | 459 |
| Sep 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 4.52% | 700 |
| Sep 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 846 |
| Sep 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 |
| Sep 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 |
| Sep 4, 2025 | 29.58 | 29.58 | 28.50 | 28.50 | 28.50 | -1.89% | 1,500 |
| Sep 3, 2025 | 29.71 | 29.76 | 29.05 | 29.05 | 29.05 | -3.46% | 613 |
| Sep 2, 2025 | 30.09 | 30.11 | 30.09 | 30.09 | 30.09 | 0.40% | 805 |
| Aug 29, 2025 | 30.86 | 31.07 | 29.97 | 29.97 | 29.97 | -0.37% | 2,829 |
| Aug 28, 2025 | 31.16 | 31.16 | 30.08 | 30.08 | 30.08 | -2.75% | 1,000 |
| Aug 27, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.78% | 700 |
| Aug 26, 2025 | 31.26 | 31.26 | 30.39 | 30.39 | 30.39 | -1.84% | 1,000 |
| Aug 25, 2025 | 32.00 | 32.00 | 30.96 | 30.96 | 30.96 | -1.31% | 718 |
| Aug 22, 2025 | 31.15 | 31.37 | 31.15 | 31.37 | 31.37 | 1.85% | 1,741 |
| Aug 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.75% | 1,483 |
| Aug 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.30% | 1,483 |
| Aug 19, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% | 1,483 |
| Aug 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% | 600 |
| Aug 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.00% | 2,102 |
| Aug 14, 2025 | 30.55 | 30.78 | 30.55 | 30.78 | 30.78 | 0.07% | 527 |