Vonovia SE (VONOY)
OTC: VONOY
· Real-Time Price · USD
17.79
0.22 (1.25%)
At close: Jul 01, 2025, 3:32 PM
Vonovia SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.34 | 17.64 | 17.34 | 17.57 | 17.57 | n/a | 32,078 |
| Jun 27, 2025 | 17.48 | 17.72 | 17.39 | 17.56 | 17.56 | -0.06% | 50,500 |
| Jun 26, 2025 | 17.31 | 17.34 | 17.17 | 17.22 | 17.22 | -1.94% | 32,529 |
| Jun 25, 2025 | 17.12 | 17.21 | 16.88 | 17.17 | 17.17 | -0.29% | 24,205 |
| Jun 24, 2025 | 17.41 | 17.52 | 17.31 | 17.51 | 17.51 | 1.98% | 35,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.