Vonovia SE (VONOY)
15.50
0.15 (0.98%)
At close: Apr 14, 2025, 3:57 PM
Vonovia SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.06 | n/a | 16.13 | n/a | 15.94 | n/a | 16.00 | n/a | n/a | 84,584 |
| Apr 17, 2025 | 16.10 | n/a | 16.16 | n/a | 15.88 | n/a | 16.15 | n/a | 0.94% | 42,720 |
| Apr 16, 2025 | 16.00 | n/a | 16.04 | n/a | 15.80 | n/a | 15.90 | n/a | -1.55% | 49,716 |
| Apr 15, 2025 | 15.75 | n/a | 15.92 | n/a | 15.54 | n/a | 15.86 | n/a | -0.25% | 66,300 |
| Apr 14, 2025 | 15.36 | n/a | 15.65 | n/a | 15.18 | n/a | 15.20 | n/a | -4.16% | 100,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.