Vonovia SE (VONOY)
PNK: VONOY
· Real-Time Price · USD
16.16
-0.80 (-4.72%)
At close: May 12, 2025, 12:41 PM
Vonovia SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.89 | 17.00 | 16.71 | 16.96 | 16.96 | n/a | 63,195 |
| May 8, 2025 | 17.02 | 17.02 | 16.25 | 16.79 | 16.79 | -1.00% | 32,217 |
| May 7, 2025 | 17.03 | 17.27 | 16.87 | 17.20 | 17.20 | 2.44% | 75,200 |
| May 6, 2025 | 16.79 | 17.00 | 16.25 | 16.77 | 16.77 | -2.50% | 43,900 |
| May 5, 2025 | 16.56 | 16.80 | 16.47 | 16.72 | 16.72 | -0.30% | 90,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.