Vonovia SE (VONOY)
PNK: VONOY
· Real-Time Price · USD
16.54
0.18 (1.07%)
At close: Jun 03, 2025, 3:58 PM
Vonovia SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.58 | 16.59 | 16.41 | 16.49 | 16.53 | n/a | 38,725 |
| Jun 2, 2025 | 16.35 | 16.44 | 16.28 | 16.36 | 16.36 | -0.79% | 38,339 |
| May 30, 2025 | 16.41 | 16.43 | 16.13 | 16.38 | 16.38 | 0.12% | 123,243 |
| May 29, 2025 | 16.96 | 17.19 | 16.86 | 17.12 | 16.68 | 4.52% | 37,500 |
| May 28, 2025 | 16.63 | 16.78 | 16.63 | 16.78 | 16.35 | -1.99% | 33,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.