(VONV)
NASDAQ: VONV
· Real-Time Price · USD
82.28
-0.52 (-0.63%)
At close: May 14, 2025, 3:59 PM
85.50
3.92%
After-hours: May 14, 2025, 06:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 82.76 | 82.76 | 82.11 | 82.23 | 82.23 | n/a | 330,898 |
| May 13, 2025 | 82.98 | 83.15 | 82.76 | 82.80 | 82.80 | 0.69% | 991,400 |
| May 12, 2025 | 83.13 | 83.13 | 82.49 | 82.96 | 82.96 | 0.19% | 561,104 |
| May 9, 2025 | 81.49 | 81.49 | 81.05 | 81.25 | 81.25 | -2.06% | 398,800 |
| May 8, 2025 | 81.22 | 82.02 | 80.99 | 81.28 | 81.28 | 0.04% | 1,443,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.