(VONV)
NASDAQ: VONV
· Real-Time Price · USD
83.73
0.84 (1.01%)
At close: Jun 06, 2025, 3:59 PM
83.72
-0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 83.66 | 83.90 | 83.43 | 83.72 | 83.72 | n/a | 268,978 |
| Jun 5, 2025 | 83.32 | 83.32 | 82.73 | 82.89 | 82.89 | -0.99% | 353,900 |
| Jun 4, 2025 | 83.47 | 83.60 | 83.07 | 83.07 | 83.07 | 0.22% | 986,900 |
| Jun 3, 2025 | 82.89 | 83.48 | 82.63 | 83.40 | 83.40 | 0.40% | 265,000 |
| Jun 2, 2025 | 82.71 | 82.95 | 81.94 | 82.92 | 82.92 | -0.58% | 310,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.