(VONV)
NASDAQ: VONV
· Real-Time Price · USD
84.90
0.30 (0.35%)
At close: Jun 27, 2025, 3:59 PM
84.86
-0.05%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 84.75 | 85.32 | 84.52 | 84.86 | 84.86 | n/a | 1,374,717 |
| Jun 26, 2025 | 84.30 | 84.68 | 84.25 | 84.60 | 84.60 | -0.31% | 606,532 |
| Jun 25, 2025 | 84.50 | 84.50 | 83.94 | 84.05 | 84.05 | -0.65% | 490,111 |
| Jun 24, 2025 | 84.17 | 84.68 | 84.04 | 84.51 | 84.51 | 0.55% | 428,600 |
| Jun 23, 2025 | 83.24 | 83.85 | 82.73 | 83.84 | 83.84 | -0.79% | 425,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.