(VOOV)
AMEX: VOOV
· Real-Time Price · USD
183.79
4.75 (2.65%)
At close: May 12, 2025, 3:59 PM
183.90
0.06%
After-hours: May 12, 2025, 07:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 179.65 | 179.81 | 178.80 | 179.04 | 179.16 | n/a | 89,429 |
| May 8, 2025 | 179.18 | 180.96 | 178.61 | 179.10 | 179.10 | 0.03% | 141,335 |
| May 7, 2025 | 177.86 | 178.81 | 177.21 | 178.21 | 178.21 | -0.50% | 129,856 |
| May 6, 2025 | 177.39 | 178.58 | 176.81 | 177.11 | 177.11 | -0.62% | 100,024 |
| May 5, 2025 | 178.68 | 179.35 | 177.94 | 178.39 | 178.39 | 0.72% | 97,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.