Vossloh AG (VOS.DE)
XETRA: VOS.DE
· Real-Time Price · USD
67.50
0.70 (1.05%)
At close: Apr 17, 2025, 5:26 PM
Vossloh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.80 | 67.50 | 66.50 | 67.50 | n/a | n/a | 25,281 |
| Apr 16, 2025 | 66.90 | 67.00 | 66.30 | 66.80 | n/a | -1.04% | 22,924 |
| Apr 15, 2025 | 65.20 | 68.20 | 65.00 | 67.80 | n/a | 1.50% | 69,433 |
| Apr 14, 2025 | 64.00 | 66.10 | 63.30 | 65.30 | n/a | -3.69% | 49,520 |
| Apr 11, 2025 | 64.10 | 64.30 | 62.70 | 62.90 | n/a | -3.68% | 29,979 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.