Virtuoso Acquisition Corp... (VOSO)
NASDAQ: VOSO
· Real-Time Price · USD
14.51
4.43 (43.95%)
At close: Apr 24, 2025, 3:47 PM
VOSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2021 | 11.91 | 19.90 | 11.80 | 14.51 | 14.51 | 43.95% | 45,649,716 |
| Nov 17, 2021 | 10.05 | 10.18 | 10.05 | 10.08 | 10.08 | 1.51% | 326,090 |
| Nov 16, 2021 | 9.75 | 10.08 | 9.75 | 9.93 | 9.93 | 2.69% | 221,652 |
| Nov 15, 2021 | 10.11 | 10.49 | 9.63 | 9.67 | 9.67 | -3.30% | 3,586,594 |
| Nov 12, 2021 | 9.98 | 10.47 | 9.90 | 10.00 | 10.00 | 0.00% | 1,718,484 |
| Nov 11, 2021 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 2,319,167 |
| Nov 10, 2021 | 10.00 | 10.01 | 9.94 | 9.98 | 9.98 | 0.00% | 5,214,072 |
| Nov 9, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 159,966 |
| Nov 8, 2021 | 10.00 | 10.01 | 9.97 | 9.98 | 9.98 | -0.20% | 1,438,121 |
| Nov 5, 2021 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 200,970 |
| Nov 4, 2021 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 43,082 |
| Nov 3, 2021 | 9.99 | 10.01 | 9.98 | 10.00 | 10.00 | 0.00% | 353,907 |
| Nov 2, 2021 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | -0.10% | 120,582 |
| Nov 1, 2021 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 313,421 |
| Oct 29, 2021 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 76,167 |
| Oct 28, 2021 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 84,777 |
| Oct 27, 2021 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 269,639 |
| Oct 26, 2021 | 10.00 | 10.00 | 9.96 | 10.00 | 10.00 | 0.20% | 1,010,352 |
| Oct 25, 2021 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.40% | 293,351 |
| Oct 22, 2021 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.00% | 35,500 |