Virtuoso Acquisition Corp... (VOSOU)
NASDAQ: VOSOU
· Real-Time Price · USD
15.61
3.65 (30.52%)
At close: Apr 24, 2025, 3:47 PM
VOSOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2021 | 12.90 | 22.38 | 12.90 | 15.61 | 15.61 | 42.04% | 151,497 |
| Nov 17, 2021 | 11.97 | 11.97 | 10.99 | 10.99 | 10.99 | 0.92% | 1,404 |
| Nov 16, 2021 | 11.59 | 11.59 | 10.68 | 10.89 | 10.89 | 3.81% | 16,803 |
| Nov 15, 2021 | 11.86 | 12.59 | 10.48 | 10.49 | 10.49 | -4.64% | 24,678 |
| Nov 12, 2021 | 10.62 | 11.21 | 10.62 | 11.00 | 11.00 | 3.77% | 19,281 |
| Nov 11, 2021 | 10.60 | 10.82 | 10.60 | 10.60 | 10.60 | 0.95% | 1,929 |
| Nov 10, 2021 | 10.42 | 10.50 | 10.42 | 10.50 | 10.50 | -1.69% | 940 |
| Nov 9, 2021 | 10.70 | 10.73 | 10.67 | 10.68 | 10.69 | 2.30% | 90,546 |
| Nov 8, 2021 | 10.73 | 10.75 | 9.96 | 10.44 | 10.44 | -2.34% | 21,216 |
| Nov 5, 2021 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -1.20% | 2,483 |
| Nov 4, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% | 235 |
| Nov 3, 2021 | 10.75 | 10.77 | 10.70 | 10.75 | 10.75 | 0.75% | 2,854 |
| Nov 2, 2021 | 10.67 | 10.70 | 10.62 | 10.67 | 10.67 | -0.28% | 1,646 |
| Nov 1, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 1,077 |
| Oct 29, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.50% | 205 |
| Oct 28, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% | 111 |
| Oct 27, 2021 | 11.25 | 11.25 | 10.56 | 10.56 | 10.56 | -6.13% | 435 |
| Oct 26, 2021 | 10.57 | 11.25 | 10.57 | 11.25 | 11.25 | 6.53% | 1,911 |
| Oct 25, 2021 | 10.50 | 10.56 | 10.50 | 10.56 | 10.56 | 0.96% | 2,465 |
| Oct 22, 2021 | 10.43 | 10.46 | 10.38 | 10.46 | 10.47 | 0.19% | 31,710 |