Virtuoso Acquisition Corp... (VOSOW)
NASDAQ: VOSOW
· Real-Time Price · USD
2.30
0.73 (46.50%)
At close: Apr 24, 2025, 3:47 PM
VOSOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2021 | 2.10 | 3.21 | 2.01 | 2.30 | 2.30 | 46.50% | 5,753,537 |
| Nov 17, 2021 | 1.64 | 1.79 | 1.52 | 1.57 | 1.57 | -1.88% | 221,584 |
| Nov 16, 2021 | 1.80 | 1.80 | 1.57 | 1.60 | 1.60 | -2.44% | 69,510 |
| Nov 15, 2021 | 1.75 | 1.85 | 1.56 | 1.64 | 1.64 | -2.38% | 177,109 |
| Nov 12, 2021 | 1.50 | 1.74 | 1.49 | 1.68 | 1.68 | 10.53% | 156,366 |
| Nov 11, 2021 | 1.38 | 1.55 | 1.34 | 1.52 | 1.52 | 8.57% | 300,937 |
| Nov 10, 2021 | 1.44 | 1.45 | 1.37 | 1.40 | 1.40 | -1.41% | 77,528 |
| Nov 9, 2021 | 1.57 | 1.57 | 1.41 | 1.42 | 1.42 | -4.05% | 135,003 |
| Nov 8, 2021 | 1.50 | 1.57 | 1.47 | 1.48 | 1.48 | -1.33% | 68,277 |
| Nov 5, 2021 | 1.45 | 1.50 | 1.41 | 1.50 | 1.50 | 5.63% | 82,045 |
| Nov 4, 2021 | 1.46 | 1.47 | 1.40 | 1.42 | 1.42 | 0.71% | 21,006 |
| Nov 3, 2021 | 1.43 | 1.44 | 1.38 | 1.41 | 1.41 | -2.08% | 11,322 |
| Nov 2, 2021 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 6.67% | 71,019 |
| Nov 1, 2021 | 1.45 | 1.49 | 1.35 | 1.35 | 1.35 | -3.57% | 19,525 |
| Oct 29, 2021 | 1.36 | 1.42 | 1.36 | 1.40 | 1.40 | 0.00% | 19,767 |
| Oct 28, 2021 | 1.42 | 1.42 | 1.34 | 1.40 | 1.40 | 0.00% | 75,606 |
| Oct 27, 2021 | 1.33 | 1.45 | 1.30 | 1.40 | 1.40 | 8.53% | 61,995 |
| Oct 26, 2021 | 1.36 | 1.45 | 1.23 | 1.29 | 1.29 | 13.16% | 79,368 |
| Oct 25, 2021 | 1.10 | 1.28 | 1.10 | 1.14 | 1.14 | 3.64% | 79,121 |
| Oct 22, 2021 | 1.07 | 1.11 | 1.05 | 1.10 | 1.10 | 2.80% | 19,499 |