(VOT)
AMEX: VOT
· Real-Time Price · USD
282.29
2.35 (0.84%)
At close: Jun 27, 2025, 3:59 PM
281.00
-0.46%
After-hours: Jun 27, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 281.04 | 283.36 | 280.03 | 282.34 | 282.34 | n/a | 175,962 |
| Jun 26, 2025 | 278.94 | 280.21 | 277.87 | 279.94 | 279.94 | -0.85% | 158,545 |
| Jun 25, 2025 | 280.02 | 280.12 | 277.39 | 277.78 | 277.78 | -0.77% | 191,467 |
| Jun 24, 2025 | 276.62 | 279.84 | 276.04 | 279.19 | 279.19 | 0.51% | 270,848 |
| Jun 23, 2025 | 272.09 | 274.98 | 270.58 | 274.98 | 274.98 | -1.51% | 263,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.