(VOT)
AMEX: VOT
· Real-Time Price · USD
285.56
0.18 (0.06%)
At close: Aug 15, 2025, 2:30 PM
VOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 286.44 | 286.47 | 284.64 | 285.38 | 285.38 | -0.84% | 169,360 |
| Aug 13, 2025 | 288.26 | 288.26 | 284.89 | 287.79 | 287.79 | 0.27% | 453,500 |
| Aug 12, 2025 | 285.35 | 287.04 | 284.41 | 287.02 | 287.02 | 1.02% | 165,661 |
| Aug 11, 2025 | 284.82 | 286.03 | 283.49 | 284.12 | 284.12 | -0.12% | 193,943 |
| Aug 8, 2025 | 287.53 | 287.76 | 284.47 | 284.47 | 284.47 | -1.19% | 174,622 |
| Aug 7, 2025 | 291.01 | 291.01 | 285.57 | 287.91 | 287.91 | -0.37% | 149,100 |
| Aug 6, 2025 | 287.83 | 289.13 | 286.36 | 288.98 | 288.98 | 0.23% | 133,685 |
| Aug 5, 2025 | 291.45 | 291.45 | 286.96 | 288.33 | 288.33 | -1.23% | 115,300 |
| Aug 4, 2025 | 288.45 | 291.92 | 288.39 | 291.92 | 291.92 | 2.14% | 155,100 |
| Aug 1, 2025 | 286.88 | 287.55 | 282.23 | 285.79 | 285.79 | -1.85% | 261,903 |
| Jul 31, 2025 | 293.78 | 295.50 | 290.82 | 291.18 | 291.18 | -0.35% | 184,400 |
| Jul 30, 2025 | 292.30 | 294.11 | 290.94 | 292.19 | 292.19 | 0.00% | 138,000 |
| Jul 29, 2025 | 293.27 | 293.47 | 290.48 | 292.18 | 292.18 | -0.29% | 242,800 |
| Jul 28, 2025 | 293.68 | 293.68 | 292.19 | 293.03 | 293.03 | 0.03% | 132,206 |
| Jul 25, 2025 | 291.68 | 293.37 | 291.01 | 292.94 | 292.94 | 0.85% | 141,200 |
| Jul 24, 2025 | 290.70 | 291.58 | 290.05 | 290.46 | 290.46 | 0.14% | 143,100 |
| Jul 23, 2025 | 289.57 | 290.06 | 288.51 | 290.06 | 290.06 | 0.88% | 502,543 |
| Jul 22, 2025 | 287.20 | 288.16 | 285.48 | 287.53 | 287.53 | 0.07% | 163,700 |
| Jul 21, 2025 | 289.99 | 290.11 | 287.33 | 287.34 | 287.34 | -0.56% | 191,600 |
| Jul 18, 2025 | 288.90 | 289.68 | 287.80 | 288.96 | 288.96 | 0.82% | 193,022 |