(VOT)
AMEX: VOT
· Real-Time Price · USD
274.68
2.05 (0.75%)
At close: Jun 06, 2025, 3:59 PM
274.57
-0.04%
After-hours: Jun 06, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 274.90 | 275.26 | 273.42 | 274.57 | 274.57 | n/a | 133,959 |
| Jun 5, 2025 | 273.43 | 274.63 | 271.59 | 272.63 | 272.63 | -0.71% | 371,700 |
| Jun 4, 2025 | 273.12 | 273.92 | 272.14 | 272.68 | 272.68 | 0.02% | 145,528 |
| Jun 3, 2025 | 271.16 | 273.05 | 270.07 | 272.97 | 272.97 | 0.11% | 166,550 |
| Jun 2, 2025 | 267.91 | 270.07 | 265.04 | 270.07 | 270.07 | -1.06% | 195,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.