235.34
-13.56 (-5.45%)
At close: Apr 03, 2025, 3:59 PM
233.23
-0.89%
After-hours: Apr 03, 2025, 07:59 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 243.03 250.47 243.03 248.90 2.67 1.08% 399,034
Apr 1, 2025 244.32 246.81 242.36 246.23 1.59 0.65% 186,535
Mar 31, 2025 241.21 245.62 238.98 244.64 0.53 0.22% 197,744
Mar 28, 2025 247.78 248.06 243.12 244.11 -4.79 -1.92% 189,505
Mar 27, 2025 249.37 251.25 247.50 248.90 -1.98 -0.79% 190,716
Mar 26, 2025 254.35 254.99 250.00 250.88 -3.39 -1.33% 150,600
Mar 25, 2025 255.00 255.46 253.12 254.27 -0.02 -0.01% 199,300
Mar 24, 2025 251.39 254.58 251.39 254.29 6.38 2.57% 196,500
Mar 21, 2025 245.90 248.32 244.32 247.91 0.28 0.11% 573,806
Mar 20, 2025 247.42 250.37 247.22 247.63 -1.21 -0.49% 156,829
Mar 19, 2025 245.59 250.79 245.34 248.84 4.08 1.67% 269,800
Mar 18, 2025 246.78 246.78 243.53 244.76 -3.08 -1.24% 210,745
Mar 17, 2025 243.66 249.14 243.66 247.84 4.10 1.68% 298,820
Mar 14, 2025 240.47 243.91 240.09 243.74 6.19 2.61% 239,323
Mar 13, 2025 242.30 242.30 236.56 237.55 -4.92 -2.03% 308,400
Mar 12, 2025 244.90 245.81 240.41 242.47 1.03 0.43% 210,000
Mar 11, 2025 242.31 244.49 239.12 241.44 -0.73 -0.30% 423,447
Mar 10, 2025 246.22 246.83 240.20 242.17 -7.90 -3.16% 392,584
Mar 7, 2025 248.14 250.56 243.75 250.07 1.55 0.62% 326,600
Mar 6, 2025 251.88 254.01 247.85 248.52 -7.28 -2.85% 280,634
Mar 5, 2025 252.29 256.17 250.66 255.80 3.43 1.36% 195,200
Mar 4, 2025 252.37 256.62 247.83 252.37 -2.23 -0.88% 485,057
Mar 3, 2025 261.36 262.01 253.35 254.60 -5.43 -2.09% 222,606
Feb 28, 2025 256.03 260.03 255.01 260.03 4.12 1.61% 659,342
Feb 27, 2025 261.61 261.61 255.78 255.91 -4.00 -1.54% 210,828
Feb 26, 2025 260.05 262.89 259.38 259.91 1.80 0.70% 174,920
Feb 25, 2025 259.35 260.04 255.31 258.11 -1.85 -0.71% 285,100
Feb 24, 2025 262.44 262.44 257.90 259.96 -1.95 -0.74% 240,400
Feb 21, 2025 269.83 269.83 261.11 261.91 -7.21 -2.68% 293,051
Feb 20, 2025 271.82 271.82 267.04 269.12 -3.92 -1.44% 170,638
Feb 19, 2025 274.32 274.35 272.50 273.04 -1.28 -0.47% 217,104
Feb 18, 2025 273.87 274.32 272.81 274.32 1.55 0.57% 205,100
Feb 14, 2025 274.43 274.43 272.34 272.77 -0.97 -0.35% 188,838
Feb 13, 2025 273.06 273.99 271.43 273.74 -0.01 -0.00% 253,900
Feb 12, 2025 271.05 273.90 270.80 273.75 -0.47 -0.17% 291,636
Feb 11, 2025 275.12 275.20 273.19 274.22 -2.76 -1.00% 150,431
Feb 10, 2025 276.50 277.00 275.09 276.98 2.48 0.90% 174,323
Feb 7, 2025 275.98 277.35 274.26 274.50 0.39 0.14% 284,500
Feb 6, 2025 273.98 274.49 271.87 274.11 0.32 0.12% 300,724
Feb 5, 2025 272.05 273.83 270.64 273.79 2.06 0.76% 276,400
Feb 4, 2025 270.73 272.48 270.31 271.73 1.43 0.53% 260,343
Feb 3, 2025 265.62 271.53 265.23 270.30 -0.16 -0.06% 379,922
Jan 31, 2025 273.85 274.40 270.34 270.46 -2.44 -0.89% 173,711
Jan 30, 2025 270.91 273.82 270.88 272.90 4.11 1.53% 173,634
Jan 29, 2025 268.94 269.93 267.50 268.79 -0.60 -0.22% 180,816
Jan 28, 2025 267.66 270.14 265.71 269.39 2.71 1.02% 160,533
Jan 27, 2025 266.38 268.59 264.72 266.68 -5.89 -2.16% 243,720
Jan 24, 2025 273.36 274.19 272.28 272.57 -0.48 -0.18% 149,831
Jan 23, 2025 271.59 273.19 270.55 273.05 1.53 0.56% 259,838
Jan 22, 2025 271.96 272.61 270.80 271.52 0.89 0.33% 187,501