(VOT)
246.31
1.18 (0.48%)
At close: Apr 25, 2025, 3:59 PM
246.11
-0.08%
After-hours: Apr 25, 2025, 07:58 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 244.72 | 244.72 | 246.53 | 246.53 | 244.25 | 244.25 | 246.11 | 246.11 | n/a | 190,603 |
| Apr 24, 2025 | 240.06 | 240.06 | 245.69 | 245.69 | 239.44 | 239.44 | 245.13 | 245.13 | -0.40% | 199,600 |
| Apr 23, 2025 | 241.70 | 241.70 | 245.48 | 245.48 | 238.42 | 238.42 | 239.61 | 239.61 | -2.25% | 482,901 |
| Apr 22, 2025 | 231.15 | 231.15 | 235.77 | 235.77 | 230.66 | 230.66 | 234.71 | 234.71 | -2.04% | 202,913 |
| Apr 21, 2025 | 232.12 | 232.12 | 232.56 | 232.56 | 225.42 | 225.42 | 227.80 | 227.80 | -2.94% | 263,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.