(VOT)
AMEX: VOT
· Real-Time Price · USD
287.65
-1.44 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
287.70
0.02%
After-hours: Sep 05, 2025, 06:06 PM EDT
VOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 289.74 | 290.29 | 284.75 | 287.58 | 287.58 | -0.52% | 209,239 |
| Sep 4, 2025 | 287.22 | 289.14 | 286.12 | 289.09 | 289.09 | 0.81% | 948,700 |
| Sep 3, 2025 | 287.15 | 287.34 | 285.18 | 286.76 | 286.76 | -0.14% | 512,135 |
| Sep 2, 2025 | 285.14 | 287.17 | 284.00 | 287.17 | 287.17 | -0.68% | 193,520 |
| Aug 29, 2025 | 291.03 | 291.12 | 288.08 | 289.14 | 289.14 | -0.67% | 145,688 |
| Aug 28, 2025 | 289.91 | 291.65 | 289.86 | 291.10 | 291.10 | 0.75% | 160,001 |
| Aug 27, 2025 | 288.48 | 289.64 | 288.31 | 288.93 | 288.93 | 0.41% | 129,621 |
| Aug 26, 2025 | 286.27 | 287.98 | 286.27 | 287.76 | 287.76 | 0.51% | 135,800 |
| Aug 25, 2025 | 288.09 | 288.43 | 286.26 | 286.30 | 286.30 | -0.62% | 112,900 |
| Aug 22, 2025 | 284.81 | 289.71 | 284.57 | 288.10 | 288.10 | 1.62% | 101,700 |
| Aug 21, 2025 | 283.65 | 284.42 | 282.44 | 283.51 | 283.51 | -0.33% | 109,804 |
| Aug 20, 2025 | 284.85 | 285.03 | 281.68 | 284.44 | 284.44 | -0.33% | 131,429 |
| Aug 19, 2025 | 286.61 | 287.56 | 284.53 | 285.38 | 285.38 | -0.55% | 127,200 |
| Aug 18, 2025 | 285.08 | 287.09 | 284.62 | 286.95 | 286.95 | 0.73% | 139,700 |
| Aug 15, 2025 | 285.58 | 285.68 | 284.43 | 284.87 | 284.87 | -0.18% | 127,400 |
| Aug 14, 2025 | 286.44 | 286.47 | 284.64 | 285.38 | 285.38 | -0.84% | 169,400 |
| Aug 13, 2025 | 288.26 | 288.26 | 284.89 | 287.79 | 287.79 | 0.27% | 453,500 |
| Aug 12, 2025 | 285.35 | 287.04 | 284.41 | 287.02 | 287.02 | 1.02% | 165,661 |
| Aug 11, 2025 | 284.82 | 286.03 | 283.49 | 284.12 | 284.12 | -0.12% | 193,943 |
| Aug 8, 2025 | 287.53 | 287.76 | 284.47 | 284.47 | 284.47 | -1.19% | 174,622 |