(VOTE)
NYSE: VOTE
· Real-Time Price · USD
70.20
-0.78 (-1.09%)
At close: Jun 13, 2025, 3:59 PM
70.25
0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 70.44 | 70.78 | 70.11 | 70.25 | 70.25 | n/a | 49,802 |
| Jun 12, 2025 | 70.56 | 70.98 | 70.56 | 70.98 | 70.98 | 1.04% | 27,000 |
| Jun 11, 2025 | 71.01 | 71.11 | 70.62 | 70.73 | 70.73 | -0.35% | 14,200 |
| Jun 10, 2025 | 70.63 | 70.95 | 70.54 | 70.92 | 70.92 | 0.27% | 19,200 |
| Jun 9, 2025 | 70.54 | 70.76 | 70.48 | 70.55 | 70.55 | -0.52% | 50,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.