(VOTE)
NASDAQ: VOTE
· Real-Time Price · USD
77.47
0.60 (0.78%)
At close: Sep 12, 2025, 9:51 AM
VOTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 77.18 | 77.51 | 77.06 | 77.51 | 77.51 | 0.83% | 10,757 |
| Sep 10, 2025 | 77.12 | 77.15 | 76.69 | 76.87 | 76.87 | 0.27% | 13,600 |
| Sep 9, 2025 | 76.41 | 76.66 | 76.30 | 76.66 | 76.66 | 0.34% | 28,700 |
| Sep 8, 2025 | 76.40 | 76.55 | 76.33 | 76.40 | 76.40 | 0.33% | 18,103 |
| Sep 5, 2025 | 76.71 | 76.74 | 75.91 | 76.15 | 76.15 | -0.35% | 6,837 |
| Sep 4, 2025 | 75.88 | 76.42 | 75.85 | 76.42 | 76.42 | 0.90% | 11,142 |
| Sep 3, 2025 | 75.79 | 75.85 | 75.45 | 75.74 | 75.74 | 0.45% | 112,222 |
| Sep 2, 2025 | 75.06 | 75.41 | 74.76 | 75.40 | 75.40 | -0.66% | 61,121 |
| Aug 29, 2025 | 76.17 | 76.17 | 75.81 | 75.90 | 75.90 | -0.71% | 9,700 |
| Aug 28, 2025 | 76.11 | 76.49 | 76.07 | 76.44 | 76.44 | 0.38% | 13,036 |
| Aug 27, 2025 | 75.93 | 76.18 | 75.93 | 76.15 | 76.15 | 0.28% | 12,633 |
| Aug 26, 2025 | 75.55 | 75.94 | 75.55 | 75.94 | 75.94 | 0.40% | 23,700 |
| Aug 25, 2025 | 75.78 | 75.93 | 75.64 | 75.64 | 75.64 | -0.34% | 11,100 |
| Aug 22, 2025 | 74.97 | 76.04 | 74.97 | 75.90 | 75.90 | 1.52% | 8,700 |
| Aug 21, 2025 | 74.70 | 75.04 | 74.65 | 74.76 | 74.76 | -0.40% | 12,000 |
| Aug 20, 2025 | 74.78 | 75.09 | 74.50 | 75.06 | 75.06 | -0.20% | 17,925 |
| Aug 19, 2025 | 75.75 | 75.79 | 75.13 | 75.21 | 75.21 | -0.70% | 11,442 |
| Aug 18, 2025 | 75.75 | 75.79 | 75.60 | 75.74 | 75.74 | -0.08% | 12,829 |
| Aug 15, 2025 | 76.14 | 76.14 | 75.69 | 75.80 | 75.80 | -0.16% | 16,700 |
| Aug 14, 2025 | 75.62 | 75.94 | 75.62 | 75.92 | 75.92 | 0.07% | 14,248 |