Volkswagen AG (VOW.DE)
XETRA: VOW.DE
· Real-Time Price · USD
91.40
0.60 (0.66%)
At close: Apr 17, 2025, 5:29 PM
VOW.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.20 | 91.55 | 89.90 | 91.40 | n/a | 0.66% | 39,913 |
| Apr 16, 2025 | 91.00 | 91.50 | 89.30 | 90.80 | n/a | -1.04% | 42,217 |
| Apr 15, 2025 | 92.00 | 93.20 | 91.05 | 91.75 | n/a | 2.34% | 59,682 |
| Apr 14, 2025 | 89.80 | 90.00 | 88.40 | 89.65 | n/a | 2.28% | 49,428 |
| Apr 11, 2025 | 89.05 | 89.35 | 86.15 | 87.65 | n/a | -0.57% | 77,709 |
| Apr 10, 2025 | 97.60 | 98.00 | 88.05 | 88.15 | n/a | 2.08% | 167,291 |
| Apr 9, 2025 | 86.00 | 88.40 | 85.35 | 86.35 | n/a | -2.15% | 122,136 |
| Apr 8, 2025 | 90.00 | 90.20 | 87.25 | 88.25 | n/a | 0.17% | 111,080 |
| Apr 7, 2025 | 85.15 | 94.70 | 83.75 | 88.10 | n/a | -2.22% | 192,187 |
| Apr 4, 2025 | 91.40 | 91.75 | 86.50 | 90.10 | n/a | -2.38% | 164,955 |
| Apr 3, 2025 | 93.05 | 95.85 | 92.30 | 92.30 | n/a | -3.90% | 108,535 |
| Apr 2, 2025 | 95.90 | 96.45 | 95.00 | 96.05 | n/a | -0.57% | 47,825 |
| Apr 1, 2025 | 97.00 | 97.65 | 95.95 | 96.60 | n/a | 0.84% | 74,456 |
| Mar 31, 2025 | 98.35 | 98.35 | 94.80 | 95.80 | n/a | -3.48% | 84,421 |
| Mar 28, 2025 | 101.30 | 102.90 | 98.90 | 99.25 | n/a | -2.70% | 88,341 |
| Mar 27, 2025 | 99.95 | 102.50 | 98.80 | 102.00 | n/a | -1.26% | 97,825 |
| Mar 26, 2025 | 106.00 | 106.00 | 103.30 | 103.30 | n/a | -1.53% | 32,420 |
| Mar 25, 2025 | 104.80 | 105.80 | 104.10 | 104.90 | n/a | 0.87% | 37,836 |
| Mar 24, 2025 | 105.80 | 105.80 | 103.70 | 104.00 | n/a | 0.29% | 42,792 |
| Mar 21, 2025 | 105.00 | 105.50 | 102.70 | 103.70 | n/a | -1.52% | 86,019 |