AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Volkswagen AG (VOW3.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

91.88

0.98 (1.08%)

At close: Jan 14, 2025, 5:29 PM

VOW3.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	91.80	92.68	91.40	91.88	0.98	1.08%	1,095,161
Jan 13, 2025	90.54	92.50	90.32	90.90	0.54	0.60%	626,813
Jan 10, 2025	89.54	92.04	88.30	90.36	0.66	0.74%	1,126,680
Jan 9, 2025	88.84	89.98	87.94	89.70	0.38	0.43%	650,196
Jan 8, 2025	89.42	90.24	88.36	89.32	-0.46	-0.51%	920,473
Jan 7, 2025	89.52	90.02	88.86	89.78	0.30	0.34%	680,084
Jan 6, 2025	87.90	91.04	87.70	89.48	2.66	3.06%	1,697,343
Jan 3, 2025	86.82	87.42	86.12	86.82	-0.54	-0.62%	758,138
Jan 2, 2025	89.00	89.16	86.72	87.36	-1.68	-1.89%	1,025,665
Dec 30, 2024	88.14	89.46	87.90	89.04	0.38	0.43%	429,889
Dec 27, 2024	86.66	88.82	86.58	88.66	1.62	1.86%	1,013,269
Dec 23, 2024	90.22	90.26	85.74	87.04	-1.76	-1.98%	1,619,924
Dec 20, 2024	86.64	89.60	86.16	88.80	1.48	1.69%	2,614,169
Dec 19, 2024	86.62	89.02	86.58	87.32	-0.32	-0.37%	1,188,405
Dec 18, 2024	87.22	87.94	86.84	87.64	0.98	1.13%	1,120,847
Dec 17, 2024	85.54	86.82	85.54	86.66	0.42	0.49%	712,017
Dec 16, 2024	87.50	87.98	85.18	86.24	-1.78	-2.02%	1,446,973
Dec 13, 2024	87.00	89.28	86.92	88.02	1.18	1.36%	1,478,494
Dec 12, 2024	86.06	86.92	86.02	86.84	0.74	0.86%	727,045
Dec 11, 2024	85.94	86.60	85.40	86.10	0.14	0.16%	835,472
Dec 10, 2024	84.30	86.12	84.06	85.96	1.62	1.92%	1,042,671
Dec 9, 2024	84.00	84.84	83.58	84.34	1.20	1.44%	1,027,050
Dec 6, 2024	82.10	83.94	81.90	83.14	0.96	1.17%	896,870
Dec 5, 2024	81.30	82.26	80.94	82.18	0.80	0.98%	1,039,562
Dec 4, 2024	80.32	82.64	80.30	81.38	1.02	1.27%	1,282,331
Dec 3, 2024	80.46	80.98	80.12	80.36	-0.30	-0.37%	684,872
Dec 2, 2024	79.86	81.78	79.22	80.66	-0.06	-0.07%	990,919
Nov 29, 2024	80.30	80.72	78.86	80.72	0.10	0.12%	1,224,857
Nov 28, 2024	80.52	81.54	80.28	80.62	0.30	0.37%	1,041,363
Nov 27, 2024	80.14	80.54	79.86	80.32	-0.12	-0.15%	714,453
Nov 26, 2024	80.84	80.96	79.82	80.44	-1.96	-2.38%	1,105,838
Nov 25, 2024	82.48	83.34	81.48	82.40	0.60	0.73%	1,649,273
Nov 22, 2024	81.22	82.10	79.86	81.80	0.56	0.69%	826,288
Nov 21, 2024	81.72	81.92	80.58	81.24	-0.52	-0.64%	885,744
Nov 20, 2024	83.08	83.38	81.68	81.76	-1.22	-1.47%	637,033
Nov 19, 2024	83.82	84.44	81.82	82.98	-0.96	-1.14%	1,000,596
Nov 18, 2024	84.00	84.92	83.12	83.94	-0.04	-0.05%	505,090
Nov 15, 2024	82.44	84.62	82.44	83.98	0.66	0.79%	970,100
Nov 14, 2024	81.78	83.50	81.46	83.32	1.46	1.78%	1,233,304
Nov 13, 2024	83.26	83.82	80.58	81.86	-2.06	-2.45%	1,395,169
Nov 12, 2024	83.36	84.94	83.26	83.92	-0.62	-0.73%	769,049
Nov 11, 2024	84.78	85.18	82.94	84.54	0.40	0.48%	934,507
Nov 8, 2024	85.78	85.78	83.42	84.14	-1.64	-1.91%	1,270,613
Nov 7, 2024	84.46	87.54	84.46	85.78	1.46	1.73%	1,695,716
Nov 6, 2024	85.82	86.30	82.36	84.32	-3.76	-4.27%	2,753,031
Nov 5, 2024	88.50	88.98	87.14	88.08	-0.18	-0.20%	699,437
Nov 4, 2024	88.28	89.76	88.26	88.26	-0.24	-0.27%	551,408
Nov 1, 2024	88.22	89.10	88.08	88.50	-0.44	-0.49%	743,579
Oct 31, 2024	88.86	89.64	87.88	88.94	-0.94	-1.05%	1,275,646
Oct 30, 2024	88.42	91.30	87.50	89.88	0.96	1.08%	1,571,445