(VOX)
AMEX: VOX
· Real-Time Price · USD
179.18
0.37 (0.21%)
At close: Aug 15, 2025, 3:59 PM
177.79
-0.77%
After-hours: Aug 15, 2025, 05:43 PM EDT
VOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 177.94 | 179.52 | 177.91 | 178.81 | 178.81 | 0.07% | 83,806 |
Aug 13, 2025 | 178.33 | 178.96 | 177.76 | 178.68 | 178.68 | 0.49% | 141,563 |
Aug 12, 2025 | 175.48 | 178.19 | 175.48 | 177.81 | 177.81 | 1.84% | 176,417 |
Aug 11, 2025 | 174.77 | 175.16 | 174.31 | 174.60 | 174.60 | 0.23% | 107,009 |
Aug 8, 2025 | 173.42 | 174.96 | 173.42 | 174.20 | 174.20 | 0.13% | 255,000 |
Aug 7, 2025 | 175.72 | 175.97 | 172.99 | 173.97 | 173.97 | -0.74% | 193,995 |
Aug 6, 2025 | 174.52 | 175.49 | 173.44 | 175.26 | 175.26 | 0.67% | 121,636 |
Aug 5, 2025 | 175.73 | 176.40 | 174.06 | 174.09 | 174.09 | -0.82% | 185,100 |
Aug 4, 2025 | 172.84 | 175.68 | 172.84 | 175.53 | 175.53 | 2.36% | 176,500 |
Aug 1, 2025 | 172.78 | 173.23 | 170.83 | 171.49 | 171.49 | -1.96% | 358,200 |
Jul 31, 2025 | 176.86 | 176.86 | 174.38 | 174.91 | 174.91 | 1.98% | 762,348 |
Jul 30, 2025 | 171.70 | 172.61 | 170.84 | 171.51 | 171.51 | 0.30% | 115,400 |
Jul 29, 2025 | 172.85 | 172.89 | 171.00 | 171.00 | 171.00 | -0.86% | 186,514 |
Jul 28, 2025 | 172.89 | 173.39 | 172.03 | 172.48 | 172.48 | -0.21% | 308,600 |
Jul 25, 2025 | 173.40 | 173.82 | 172.71 | 172.85 | 172.85 | -0.58% | 209,149 |
Jul 24, 2025 | 175.51 | 175.95 | 173.84 | 173.86 | 173.86 | 0.12% | 1,064,800 |
Jul 23, 2025 | 172.75 | 173.70 | 172.36 | 173.65 | 173.65 | 0.59% | 165,100 |
Jul 22, 2025 | 173.26 | 173.26 | 171.66 | 172.64 | 172.64 | 0.06% | 267,343 |
Jul 21, 2025 | 171.43 | 173.02 | 171.43 | 172.53 | 172.53 | 1.26% | 146,730 |
Jul 18, 2025 | 170.92 | 170.92 | 169.20 | 170.38 | 170.38 | 0.01% | 726,300 |