(VOX)
AMEX: VOX
· Real-Time Price · USD
186.38
0.58 (0.31%)
At close: Sep 08, 2025, 11:46 AM
VOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 185.38 | 186.53 | 184.47 | 185.80 | 185.80 | 0.56% | 153,270 |
| Sep 4, 2025 | 184.01 | 184.84 | 183.41 | 184.76 | 184.76 | 0.75% | 96,716 |
| Sep 3, 2025 | 182.39 | 183.48 | 182.26 | 183.39 | 183.39 | 2.08% | 208,700 |
| Sep 2, 2025 | 177.55 | 179.68 | 177.23 | 179.66 | 179.66 | -0.29% | 113,400 |
| Aug 29, 2025 | 179.84 | 180.29 | 179.11 | 180.19 | 180.19 | -0.11% | 152,929 |
| Aug 28, 2025 | 179.07 | 180.50 | 179.07 | 180.39 | 180.39 | 0.65% | 127,519 |
| Aug 27, 2025 | 178.64 | 179.46 | 178.34 | 179.22 | 179.22 | 0.10% | 157,952 |
| Aug 26, 2025 | 179.30 | 179.30 | 178.59 | 179.04 | 179.04 | -0.06% | 58,636 |
| Aug 25, 2025 | 178.75 | 179.97 | 178.45 | 179.14 | 179.14 | 0.35% | 153,304 |
| Aug 22, 2025 | 176.46 | 179.33 | 176.37 | 178.51 | 178.51 | 1.73% | 142,118 |
| Aug 21, 2025 | 175.46 | 176.04 | 174.79 | 175.47 | 175.47 | -0.20% | 108,723 |
| Aug 20, 2025 | 176.21 | 176.35 | 173.92 | 175.83 | 175.83 | -0.50% | 92,600 |
| Aug 19, 2025 | 178.35 | 178.35 | 176.12 | 176.72 | 176.72 | -0.96% | 188,807 |
| Aug 18, 2025 | 178.70 | 178.80 | 177.70 | 178.43 | 178.43 | -0.51% | 105,429 |
| Aug 15, 2025 | 178.97 | 180.41 | 178.89 | 179.34 | 179.34 | 0.30% | 153,625 |
| Aug 14, 2025 | 177.94 | 179.52 | 177.91 | 178.81 | 178.81 | 0.07% | 83,806 |
| Aug 13, 2025 | 178.33 | 178.96 | 177.76 | 178.68 | 178.68 | 0.49% | 141,563 |
| Aug 12, 2025 | 175.48 | 178.19 | 175.48 | 177.81 | 177.81 | 1.84% | 176,417 |
| Aug 11, 2025 | 174.77 | 175.16 | 174.31 | 174.60 | 174.60 | 0.23% | 107,009 |
| Aug 8, 2025 | 173.42 | 174.96 | 173.42 | 174.20 | 174.20 | 0.13% | 255,000 |