AMEX: VOX · Real-Time Price · USD
179.18
0.37 (0.21%)
At close: Aug 15, 2025, 3:59 PM
177.79
-0.77%
After-hours: Aug 15, 2025, 05:43 PM EDT

VOX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 177.94 179.52 177.91 178.81 178.81 0.07% 83,806
Aug 13, 2025 178.33 178.96 177.76 178.68 178.68 0.49% 141,563
Aug 12, 2025 175.48 178.19 175.48 177.81 177.81 1.84% 176,417
Aug 11, 2025 174.77 175.16 174.31 174.60 174.60 0.23% 107,009
Aug 8, 2025 173.42 174.96 173.42 174.20 174.20 0.13% 255,000
Aug 7, 2025 175.72 175.97 172.99 173.97 173.97 -0.74% 193,995
Aug 6, 2025 174.52 175.49 173.44 175.26 175.26 0.67% 121,636
Aug 5, 2025 175.73 176.40 174.06 174.09 174.09 -0.82% 185,100
Aug 4, 2025 172.84 175.68 172.84 175.53 175.53 2.36% 176,500
Aug 1, 2025 172.78 173.23 170.83 171.49 171.49 -1.96% 358,200
Jul 31, 2025 176.86 176.86 174.38 174.91 174.91 1.98% 762,348
Jul 30, 2025 171.70 172.61 170.84 171.51 171.51 0.30% 115,400
Jul 29, 2025 172.85 172.89 171.00 171.00 171.00 -0.86% 186,514
Jul 28, 2025 172.89 173.39 172.03 172.48 172.48 -0.21% 308,600
Jul 25, 2025 173.40 173.82 172.71 172.85 172.85 -0.58% 209,149
Jul 24, 2025 175.51 175.95 173.84 173.86 173.86 0.12% 1,064,800
Jul 23, 2025 172.75 173.70 172.36 173.65 173.65 0.59% 165,100
Jul 22, 2025 173.26 173.26 171.66 172.64 172.64 0.06% 267,343
Jul 21, 2025 171.43 173.02 171.43 172.53 172.53 1.26% 146,730
Jul 18, 2025 170.92 170.92 169.20 170.38 170.38 0.01% 726,300