(VOX)
AMEX: VOX
· Real-Time Price · USD
167.88
2.01 (1.21%)
At close: Jun 26, 2025, 3:59 PM
164.57
-1.97%
After-hours: Jun 26, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 166.33 | 167.92 | 165.79 | 167.79 | 167.79 | n/a | 103,667 |
| Jun 25, 2025 | 166.26 | 167.13 | 165.61 | 165.87 | 165.49 | -1.14% | 107,524 |
| Jun 24, 2025 | 164.80 | 166.32 | 164.70 | 166.04 | 165.66 | 0.10% | 106,500 |
| Jun 23, 2025 | 161.81 | 163.76 | 160.74 | 163.69 | 163.31 | -1.42% | 184,500 |
| Jun 20, 2025 | 164.82 | 165.36 | 161.55 | 161.98 | 161.61 | -1.04% | 238,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.