Vox Royalty Corp. (VOXR)
NASDAQ: VOXR
· Real-Time Price · USD
3.49
-0.11 (-3.06%)
At close: Sep 09, 2025, 3:59 PM
3.55
1.72%
Pre-market: Sep 10, 2025, 08:13 AM EDT
VOXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.61 | 3.61 | 3.46 | 3.49 | 3.49 | -3.06% | 287,787 |
| Sep 8, 2025 | 3.57 | 3.60 | 3.52 | 3.60 | 3.60 | 1.69% | 264,100 |
| Sep 5, 2025 | 3.50 | 3.59 | 3.46 | 3.54 | 3.54 | 3.21% | 231,100 |
| Sep 4, 2025 | 3.55 | 3.56 | 3.39 | 3.43 | 3.43 | -4.19% | 322,221 |
| Sep 3, 2025 | 3.66 | 3.66 | 3.55 | 3.58 | 3.58 | -1.92% | 170,100 |
| Sep 2, 2025 | 3.76 | 3.76 | 3.60 | 3.65 | 3.65 | -0.82% | 367,700 |
| Aug 29, 2025 | 3.52 | 3.69 | 3.50 | 3.68 | 3.68 | 5.44% | 353,900 |
| Aug 28, 2025 | 3.62 | 3.63 | 3.45 | 3.49 | 3.49 | -3.59% | 651,500 |
| Aug 27, 2025 | 3.63 | 3.63 | 3.57 | 3.62 | 3.62 | 0.28% | 251,474 |
| Aug 26, 2025 | 3.45 | 3.62 | 3.40 | 3.61 | 3.61 | 6.49% | 301,800 |
| Aug 25, 2025 | 3.39 | 3.45 | 3.35 | 3.39 | 3.39 | 0.00% | 229,409 |
| Aug 22, 2025 | 3.33 | 3.42 | 3.32 | 3.39 | 3.39 | 1.80% | 563,351 |
| Aug 21, 2025 | 3.23 | 3.33 | 3.20 | 3.33 | 3.33 | 4.72% | 433,036 |
| Aug 20, 2025 | 3.14 | 3.21 | 3.14 | 3.18 | 3.18 | 1.60% | 234,931 |
| Aug 19, 2025 | 3.25 | 3.29 | 3.13 | 3.13 | 3.13 | -3.99% | 170,500 |
| Aug 18, 2025 | 3.30 | 3.30 | 3.19 | 3.26 | 3.26 | -1.21% | 238,300 |
| Aug 15, 2025 | 3.28 | 3.33 | 3.24 | 3.30 | 3.30 | 0.92% | 282,603 |
| Aug 14, 2025 | 3.38 | 3.38 | 3.18 | 3.27 | 3.27 | -6.84% | 679,567 |
| Aug 13, 2025 | 3.51 | 3.53 | 3.46 | 3.51 | 3.51 | 1.74% | 278,795 |
| Aug 12, 2025 | 3.43 | 3.49 | 3.40 | 3.45 | 3.45 | 1.17% | 276,424 |