Vox Royalty Corp. (VOXR)
NASDAQ: VOXR
· Real-Time Price · USD
4.16
0.04 (0.97%)
At close: Oct 03, 2025, 3:59 PM
4.16
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
VOXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.14 | 4.27 | 4.07 | 4.16 | 4.16 | 0.97% | 655,772 |
| Oct 2, 2025 | 4.25 | 4.26 | 4.01 | 4.12 | 4.12 | -2.37% | 508,209 |
| Oct 1, 2025 | 4.31 | 4.40 | 4.18 | 4.22 | 4.22 | -1.86% | 441,332 |
| Sep 30, 2025 | 4.24 | 4.37 | 4.24 | 4.30 | 4.30 | -0.92% | 438,066 |
| Sep 29, 2025 | 4.28 | 4.53 | 4.27 | 4.34 | 4.33 | 4.33% | 1,158,900 |
| Sep 26, 2025 | 3.92 | 4.18 | 3.89 | 4.16 | 4.15 | 6.67% | 896,404 |
| Sep 25, 2025 | 4.13 | 4.13 | 3.89 | 3.90 | 3.89 | -2.26% | 1,169,955 |
| Sep 24, 2025 | 3.75 | 4.24 | 3.74 | 3.99 | 3.98 | 2.84% | 3,124,830 |
| Sep 23, 2025 | 4.00 | 4.06 | 3.87 | 3.88 | 3.87 | -2.27% | 280,300 |
| Sep 22, 2025 | 3.70 | 4.00 | 3.70 | 3.97 | 3.96 | 7.30% | 562,082 |
| Sep 19, 2025 | 3.55 | 3.74 | 3.54 | 3.70 | 3.69 | 4.52% | 678,334 |
| Sep 18, 2025 | 3.50 | 3.55 | 3.44 | 3.54 | 3.53 | 2.02% | 202,200 |
| Sep 17, 2025 | 3.51 | 3.56 | 3.46 | 3.47 | 3.46 | -1.70% | 186,641 |
| Sep 16, 2025 | 3.69 | 3.69 | 3.53 | 3.53 | 3.52 | -4.08% | 190,500 |
| Sep 15, 2025 | 3.53 | 3.70 | 3.52 | 3.68 | 3.67 | 4.25% | 258,400 |
| Sep 12, 2025 | 3.54 | 3.58 | 3.52 | 3.53 | 3.52 | -0.28% | 148,400 |
| Sep 11, 2025 | 3.51 | 3.56 | 3.48 | 3.54 | 3.53 | 1.14% | 310,000 |
| Sep 10, 2025 | 3.50 | 3.56 | 3.45 | 3.50 | 3.49 | 0.29% | 240,541 |
| Sep 9, 2025 | 3.61 | 3.61 | 3.46 | 3.49 | 3.48 | -3.06% | 287,849 |
| Sep 8, 2025 | 3.57 | 3.60 | 3.52 | 3.60 | 3.59 | 1.69% | 264,100 |
Page 1 of 66