Vox Royalty Corp. (VOXR)
NASDAQ: VOXR
· Real-Time Price · USD
3.27
-0.24 (-6.84%)
At close: Aug 14, 2025, 3:59 PM
3.50
7.03%
After-hours: Aug 14, 2025, 06:30 PM EDT
VOXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.38 | 3.38 | 3.18 | 3.27 | 3.27 | -6.84% | 679,222 |
| Aug 13, 2025 | 3.51 | 3.53 | 3.46 | 3.51 | 3.51 | 1.74% | 278,795 |
| Aug 12, 2025 | 3.43 | 3.49 | 3.40 | 3.45 | 3.45 | 1.17% | 276,424 |
| Aug 11, 2025 | 3.56 | 3.56 | 3.29 | 3.41 | 3.41 | 1.79% | 332,642 |
| Aug 8, 2025 | 3.38 | 3.42 | 3.34 | 3.35 | 3.35 | 0.00% | 151,000 |
| Aug 7, 2025 | 3.37 | 3.39 | 3.30 | 3.35 | 3.35 | 0.90% | 226,909 |
| Aug 6, 2025 | 3.26 | 3.35 | 3.25 | 3.32 | 3.32 | 2.15% | 313,006 |
| Aug 5, 2025 | 3.20 | 3.26 | 3.15 | 3.25 | 3.25 | 1.56% | 307,600 |
| Aug 4, 2025 | 3.15 | 3.22 | 3.15 | 3.20 | 3.20 | 2.24% | 229,800 |
| Aug 1, 2025 | 3.19 | 3.20 | 3.13 | 3.13 | 3.13 | -1.26% | 243,800 |
| Jul 31, 2025 | 3.16 | 3.22 | 3.14 | 3.17 | 3.17 | 0.63% | 155,013 |
| Jul 30, 2025 | 3.22 | 3.23 | 3.13 | 3.15 | 3.15 | -2.17% | 307,600 |
| Jul 29, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 3.22 | 0.00% | 123,200 |
| Jul 28, 2025 | 3.34 | 3.34 | 3.18 | 3.22 | 3.22 | -1.83% | 250,700 |
| Jul 25, 2025 | 3.25 | 3.34 | 3.22 | 3.28 | 3.28 | 0.31% | 161,400 |
| Jul 24, 2025 | 3.25 | 3.34 | 3.22 | 3.27 | 3.27 | -0.30% | 313,930 |
| Jul 23, 2025 | 3.30 | 3.39 | 3.19 | 3.28 | 3.28 | -0.91% | 543,500 |
| Jul 22, 2025 | 3.24 | 3.32 | 3.22 | 3.31 | 3.31 | 2.48% | 210,600 |
| Jul 21, 2025 | 3.24 | 3.32 | 3.22 | 3.23 | 3.23 | 0.94% | 261,100 |
| Jul 18, 2025 | 3.22 | 3.24 | 3.17 | 3.20 | 3.20 | 0.00% | 364,700 |