Vox Royalty Corp. (VOXR)
NASDAQ: VOXR
· Real-Time Price · USD
3.13
-0.07 (-2.19%)
At close: May 02, 2025, 3:59 PM
3.00
-4.31%
After-hours: May 02, 2025, 05:58 PM EDT
Vox Royalty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.28 | n/a | 3.29 | n/a | 3.18 | n/a | 3.20 | n/a | n/a | 101,983 |
| Apr 30, 2025 | 3.24 | 3.24 | 3.34 | 3.34 | 3.16 | 3.16 | 3.33 | 3.33 | 4.06% | 221,524 |
| Apr 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.23 | 3.23 | 3.25 | 3.25 | -2.40% | 139,700 |
| Apr 28, 2025 | 3.22 | 3.22 | 3.32 | 3.32 | 3.18 | 3.18 | 3.30 | 3.30 | 1.54% | 172,500 |
| Apr 25, 2025 | 3.27 | 3.27 | 3.36 | 3.36 | 3.23 | 3.23 | 3.26 | 3.26 | -1.21% | 152,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.