Voya Financial Inc. (VOYA)
NYSE: VOYA
· Real-Time Price · USD
75.78
0.67 (0.89%)
At close: Sep 26, 2025, 3:59 PM
74.74
-1.37%
After-hours: Sep 26, 2025, 06:28 PM EDT
VOYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 75.50 | 76.65 | 75.17 | 75.78 | 75.78 | 0.89% | 524,873 |
| Sep 25, 2025 | 75.19 | 76.06 | 75.09 | 75.11 | 75.11 | -0.69% | 636,430 |
| Sep 24, 2025 | 76.17 | 76.75 | 75.60 | 75.63 | 75.63 | -0.70% | 628,920 |
| Sep 23, 2025 | 76.67 | 77.68 | 75.89 | 76.16 | 76.16 | -0.39% | 544,700 |
| Sep 22, 2025 | 75.82 | 76.66 | 75.37 | 76.46 | 76.46 | -0.20% | 710,200 |
| Sep 19, 2025 | 77.41 | 77.41 | 76.07 | 76.61 | 76.61 | -0.53% | 1,063,800 |
| Sep 18, 2025 | 76.16 | 77.60 | 76.16 | 77.02 | 77.02 | 1.30% | 813,713 |
| Sep 17, 2025 | 75.67 | 77.10 | 75.65 | 76.03 | 76.03 | 0.78% | 780,949 |
| Sep 16, 2025 | 77.04 | 77.45 | 75.41 | 75.44 | 75.44 | -2.14% | 1,138,461 |
| Sep 15, 2025 | 77.24 | 77.49 | 76.89 | 77.09 | 77.09 | -0.13% | 845,300 |
| Sep 12, 2025 | 76.50 | 77.49 | 76.29 | 77.19 | 77.19 | 0.73% | 708,621 |
| Sep 11, 2025 | 75.75 | 76.71 | 75.28 | 76.63 | 76.63 | 1.23% | 561,500 |
| Sep 10, 2025 | 75.08 | 75.87 | 75.00 | 75.70 | 75.70 | 0.24% | 669,600 |
| Sep 9, 2025 | 75.76 | 76.66 | 75.49 | 75.52 | 75.52 | -0.30% | 943,800 |
| Sep 8, 2025 | 76.30 | 76.30 | 74.53 | 75.75 | 75.75 | -0.98% | 742,000 |
| Sep 5, 2025 | 77.41 | 78.00 | 75.69 | 76.50 | 76.50 | -1.44% | 1,593,200 |
| Sep 4, 2025 | 75.83 | 77.63 | 75.58 | 77.62 | 77.62 | 2.86% | 1,374,741 |
| Sep 3, 2025 | 73.96 | 75.46 | 73.85 | 75.46 | 75.46 | 1.40% | 913,243 |
| Sep 2, 2025 | 74.68 | 74.68 | 73.00 | 74.42 | 74.42 | -0.89% | 961,526 |
| Aug 29, 2025 | 75.16 | 75.35 | 74.75 | 75.09 | 75.09 | 0.08% | 824,148 |