AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Voya Financial Inc. (VOYA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.09

0.81 (1.19%)

At close: Jan 15, 2025, 11:08 AM

VOYA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	67.21	68.51	67.03	68.28	0.80	1.19%	529,249
Jan 13, 2025	66.08	67.70	66.02	67.48	1.08	1.63%	608,514
Jan 10, 2025	66.43	67.06	65.75	66.40	-1.96	-2.87%	731,400
Jan 8, 2025	67.96	68.45	67.52	68.36	-0.18	-0.26%	557,300
Jan 7, 2025	68.80	69.64	68.23	68.54	-0.04	-0.06%	492,333
Jan 6, 2025	69.35	70.63	68.54	68.58	-0.66	-0.95%	694,500
Jan 3, 2025	69.19	69.64	68.47	69.24	0.61	0.89%	536,047
Jan 2, 2025	69.08	69.47	68.43	68.63	-0.20	-0.29%	684,304
Dec 31, 2024	68.82	69.20	68.56	68.83	0.41	0.60%	526,300
Dec 30, 2024	67.94	68.74	67.50	68.42	-0.17	-0.25%	443,400
Dec 27, 2024	68.36	69.19	68.19	68.59	-0.18	-0.26%	436,637
Dec 26, 2024	67.78	69.03	67.78	68.77	0.56	0.82%	453,732
Dec 24, 2024	67.98	68.35	67.65	68.21	0.48	0.71%	299,209
Dec 23, 2024	66.82	67.85	66.60	67.73	0.52	0.77%	669,108
Dec 20, 2024	66.37	67.97	66.36	67.21	0.47	0.70%	2,271,300
Dec 19, 2024	66.46	67.33	65.95	66.74	0.81	1.23%	948,107
Dec 18, 2024	68.26	68.69	65.87	65.93	-2.14	-3.14%	860,641
Dec 17, 2024	68.35	69.00	67.62	68.07	-1.03	-1.49%	1,187,700
Dec 16, 2024	69.89	70.40	68.93	69.10	-0.73	-1.05%	983,000
Dec 13, 2024	69.75	70.41	69.59	69.83	-0.34	-0.48%	1,003,300
Dec 12, 2024	72.11	72.11	70.09	70.17	-1.14	-1.60%	1,179,423
Dec 11, 2024	72.07	72.36	70.19	71.31	-0.90	-1.25%	1,789,215
Dec 10, 2024	76.25	76.69	72.21	72.21	-7.50	-9.41%	2,794,300
Dec 9, 2024	81.35	81.66	79.45	79.71	-1.40	-1.73%	823,132
Dec 6, 2024	81.98	82.16	80.59	81.11	-0.91	-1.11%	518,245
Dec 5, 2024	82.18	82.32	81.47	82.02	0.14	0.17%	451,800
Dec 4, 2024	82.41	82.50	81.56	81.88	-0.69	-0.84%	449,700
Dec 3, 2024	83.20	83.35	82.26	82.57	-0.38	-0.46%	661,807
Dec 2, 2024	83.38	83.59	82.58	82.95	-0.05	-0.06%	858,817
Nov 29, 2024	83.09	83.45	82.65	83.00	0.07	0.08%	441,346
Nov 27, 2024	82.80	83.23	82.43	82.93	0.51	0.62%	480,522
Nov 26, 2024	82.05	82.45	81.41	82.42	-0.49	-0.59%	503,200
Nov 25, 2024	82.05	83.33	81.84	82.91	1.23	1.51%	794,138
Nov 22, 2024	80.52	81.81	80.29	81.68	1.00	1.24%	669,583
Nov 21, 2024	80.50	80.87	79.55	80.68	0.75	0.94%	561,300
Nov 20, 2024	80.21	80.21	79.28	79.93	0.00	0.00%	458,980
Nov 19, 2024	80.33	80.34	79.69	79.93	-1.39	-1.71%	763,600
Nov 18, 2024	81.28	81.48	80.71	81.32	-0.11	-0.14%	576,628
Nov 15, 2024	81.75	82.38	80.73	81.43	0.08	0.10%	719,942
Nov 14, 2024	82.57	83.10	81.06	81.35	-0.76	-0.93%	707,110
Nov 13, 2024	83.41	83.59	81.93	82.11	-1.21	-1.45%	1,137,836
Nov 12, 2024	83.05	84.30	82.96	83.32	0.08	0.10%	572,722
Nov 11, 2024	82.40	83.95	82.24	83.24	1.96	2.41%	814,300
Nov 8, 2024	81.56	82.01	80.51	81.28	0.03	0.04%	783,651
Nov 7, 2024	82.68	83.04	81.15	81.25	-1.68	-2.03%	759,644
Nov 6, 2024	78.76	83.11	78.52	82.93	7.97	10.63%	1,889,343
Nov 5, 2024	79.00	79.00	74.51	74.96	-4.04	-5.11%	2,032,300
Nov 4, 2024	79.78	79.84	78.92	79.00	-0.97	-1.21%	1,323,904
Nov 1, 2024	80.74	81.08	79.97	79.97	-0.33	-0.41%	696,433
Oct 31, 2024	80.94	81.16	80.27	80.30	-0.60	-0.74%	706,500