Voya Financial Inc. (VOYA)
NYSE: VOYA
· Real-Time Price · USD
76.50
-1.12 (-1.44%)
At close: Sep 05, 2025, 3:59 PM
76.50
0.00%
After-hours: Sep 05, 2025, 06:10 PM EDT
VOYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 77.41 | 78.00 | 75.69 | 76.50 | 76.50 | -1.44% | 1,593,168 |
| Sep 4, 2025 | 75.83 | 77.63 | 75.58 | 77.62 | 77.62 | 2.86% | 1,374,741 |
| Sep 3, 2025 | 73.96 | 75.46 | 73.85 | 75.46 | 75.46 | 1.40% | 913,243 |
| Sep 2, 2025 | 74.68 | 74.68 | 73.00 | 74.42 | 74.42 | -0.89% | 961,526 |
| Aug 29, 2025 | 75.16 | 75.35 | 74.75 | 75.09 | 75.09 | 0.08% | 824,148 |
| Aug 28, 2025 | 75.92 | 75.92 | 74.70 | 75.03 | 75.03 | -1.03% | 546,800 |
| Aug 27, 2025 | 75.63 | 76.58 | 75.15 | 75.81 | 75.81 | -0.11% | 584,610 |
| Aug 26, 2025 | 75.10 | 76.21 | 75.10 | 75.89 | 75.89 | 0.01% | 611,011 |
| Aug 25, 2025 | 76.05 | 76.41 | 75.68 | 75.88 | 75.43 | -0.72% | 582,925 |
| Aug 22, 2025 | 75.40 | 77.04 | 74.90 | 76.43 | 75.98 | 2.30% | 642,500 |
| Aug 21, 2025 | 74.73 | 75.15 | 74.25 | 74.71 | 74.27 | -0.37% | 929,135 |
| Aug 20, 2025 | 74.53 | 75.14 | 74.01 | 74.99 | 74.55 | 0.90% | 684,700 |
| Aug 19, 2025 | 74.27 | 75.10 | 73.93 | 74.32 | 73.88 | 0.55% | 542,000 |
| Aug 18, 2025 | 73.99 | 74.70 | 73.31 | 73.91 | 73.47 | -0.12% | 547,400 |
| Aug 15, 2025 | 75.00 | 75.53 | 73.75 | 74.00 | 73.56 | -1.28% | 590,341 |
| Aug 14, 2025 | 74.20 | 75.00 | 73.77 | 74.96 | 74.52 | 0.24% | 688,400 |
| Aug 13, 2025 | 73.48 | 74.92 | 73.22 | 74.78 | 74.34 | 2.56% | 948,600 |
| Aug 12, 2025 | 71.62 | 73.30 | 71.47 | 72.91 | 72.48 | 2.75% | 887,042 |
| Aug 11, 2025 | 71.15 | 71.55 | 70.31 | 70.96 | 70.54 | -0.11% | 740,330 |
| Aug 8, 2025 | 71.37 | 72.11 | 70.66 | 71.04 | 70.62 | 0.59% | 663,429 |