Voya Financial Inc. (VOYA)
NYSE: VOYA
· Real-Time Price · USD
65.76
-0.96 (-1.44%)
At close: May 23, 2025, 3:59 PM
66.25
0.75%
After-hours: May 23, 2025, 05:29 PM EDT
Voya Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 65.19 | 66.18 | 65.03 | 65.74 | 65.74 | n/a | 688,286 |
| May 22, 2025 | 66.79 | 67.48 | 66.57 | 66.72 | 66.72 | 1.49% | 929,718 |
| May 21, 2025 | 68.83 | 69.07 | 66.92 | 66.97 | 66.97 | 0.37% | 1,090,749 |
| May 20, 2025 | 68.95 | 69.61 | 68.58 | 69.12 | 69.12 | 3.21% | 848,100 |
| May 19, 2025 | 68.80 | 69.65 | 68.65 | 69.33 | 69.33 | 0.30% | 756,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.