Voya Financial Inc. (VOYA)
NYSE: VOYA
· Real-Time Price · USD
74.93
0.15 (0.20%)
At close: Aug 14, 2025, 3:59 PM
VOYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 74.20 | 74.99 | 73.77 | 74.96 | n/a | 0.24% | 479,498 |
| Aug 13, 2025 | 73.48 | 74.92 | 73.22 | 74.78 | 74.78 | 2.56% | 948,600 |
| Aug 12, 2025 | 71.62 | 73.30 | 71.47 | 72.91 | 72.91 | 2.75% | 887,042 |
| Aug 11, 2025 | 71.15 | 71.55 | 70.31 | 70.96 | 70.96 | -0.11% | 740,330 |
| Aug 8, 2025 | 71.37 | 72.11 | 70.66 | 71.04 | 71.04 | 0.59% | 663,429 |
| Aug 7, 2025 | 73.62 | 73.93 | 70.40 | 70.62 | 70.62 | -3.50% | 1,812,503 |
| Aug 6, 2025 | 70.63 | 73.33 | 70.29 | 73.18 | 73.18 | 7.70% | 1,749,700 |
| Aug 5, 2025 | 68.54 | 69.35 | 67.53 | 67.95 | 67.95 | 0.13% | 1,145,235 |
| Aug 4, 2025 | 67.38 | 67.86 | 67.03 | 67.86 | 67.86 | 0.82% | 751,600 |
| Aug 1, 2025 | 68.94 | 69.58 | 66.45 | 67.31 | 67.31 | -3.84% | 1,132,219 |
| Jul 31, 2025 | 69.34 | 70.72 | 69.19 | 70.00 | 70.00 | 0.69% | 1,218,900 |
| Jul 30, 2025 | 70.94 | 70.94 | 69.00 | 69.52 | 69.52 | -2.17% | 884,242 |
| Jul 29, 2025 | 71.63 | 72.03 | 70.81 | 71.06 | 71.06 | -0.11% | 716,531 |
| Jul 28, 2025 | 71.82 | 72.17 | 70.81 | 71.14 | 71.14 | -1.00% | 966,700 |
| Jul 25, 2025 | 71.98 | 72.15 | 71.27 | 71.86 | 71.86 | 0.08% | 743,100 |
| Jul 24, 2025 | 72.55 | 72.69 | 71.74 | 71.80 | 71.80 | -0.80% | 492,200 |
| Jul 23, 2025 | 72.86 | 73.01 | 72.17 | 72.38 | 72.38 | 0.07% | 352,600 |
| Jul 22, 2025 | 70.90 | 72.41 | 70.90 | 72.33 | 72.33 | 1.99% | 853,400 |
| Jul 21, 2025 | 72.57 | 72.72 | 70.89 | 70.92 | 70.92 | -2.07% | 615,300 |
| Jul 18, 2025 | 72.89 | 72.99 | 71.86 | 72.42 | 72.42 | 0.03% | 400,600 |