Voya Financial Inc. (VOYA)
59.03
-0.04 (-0.07%)
At close: Apr 25, 2025, 3:59 PM
59.04
0.01%
After-hours: Apr 25, 2025, 05:29 PM EDT
Voya Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.92 | 58.92 | 59.42 | 59.42 | 58.44 | 58.44 | 59.04 | 59.04 | n/a | 1,213,116 |
| Apr 24, 2025 | 57.59 | 57.59 | 59.77 | 59.77 | 57.57 | 57.57 | 59.07 | 59.07 | 0.05% | 1,661,452 |
| Apr 23, 2025 | 59.09 | 59.09 | 60.61 | 60.61 | 57.24 | 57.24 | 57.49 | 57.49 | -2.67% | 950,047 |
| Apr 22, 2025 | 55.95 | 55.95 | 57.43 | 57.43 | 55.68 | 55.68 | 57.28 | 57.28 | -0.37% | 755,929 |
| Apr 21, 2025 | 56.50 | 56.50 | 56.79 | 56.79 | 54.48 | 54.48 | 54.99 | 54.99 | -4.00% | 443,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.