(VPC)
21.89
-0.13 (-0.59%)
At close: Mar 06, 2025, 3:04 PM
21.89
0.00%
After-hours: Mar 06, 2025, 03:58 PM EST
Fail-to-Deliver
Total FTD Shares
957
Below Average
FTD / Avg. Volume
2.38%
Low Impact
1-Year Change
-88.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,980 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 21.68 | 281 | -49.82% |
| Jan 19, 2023 | 21.55 | 560 | +61.38% |
| Jan 20, 2023 | 21.37 | 347 | +1096.55% |
| Jan 25, 2023 | 21.70 | 29 | n/a |
| Jan 26, 2023 | 21.61 | 29 | -94.14% |
| Jan 27, 2023 | 21.67 | 495 | +1606.90% |
| Jan 30, 2023 | 21.88 | 29 | n/a |
| Jan 31, 2023 | 21.72 | 29 | +383.33% |
| Feb 08, 2023 | 22.17 | 6 | +500.00% |
| Feb 15, 2023 | 22.04 | 1 | -99.97% |
| Feb 22, 2023 | 21.70 | 3.63K | +318.34% |
| Feb 23, 2023 | 21.77 | 867 | -89.78% |
| Feb 24, 2023 | 22.07 | 8.48K | -88.80% |
| Feb 27, 2023 | 22.11 | 75.72K | -40.96% |
| Feb 28, 2023 | 22.16 | 128.24K | +192.33% |
| Mar 01, 2023 | 22.04 | 43.87K | +398.05% |
| Mar 02, 2023 | 22.00 | 8.81K | +7240.00% |
| Mar 03, 2023 | 22.23 | 120 | -56.20% |
| Mar 06, 2023 | 22.23 | 274 | -49.17% |
| Mar 07, 2023 | 22.27 | 539 | -3.06% |
| Mar 08, 2023 | 21.97 | 556 | +3170.59% |
| Mar 09, 2023 | 22.07 | 17 | -90.50% |
| Mar 10, 2023 | 21.58 | 179 | -60.22% |
| Mar 13, 2023 | 20.57 | 450 | -16.51% |
| Mar 14, 2023 | 20.27 | 539 | -60.40% |
| Mar 15, 2023 | 20.63 | 1.36K | +460.08% |
| Mar 16, 2023 | 20.33 | 243 | +12050.00% |
| Mar 30, 2023 | 20.36 | 2 | -99.55% |
| Mar 31, 2023 | 20.40 | 442 | n/a |
| Apr 03, 2023 | 20.57 | 442 | +188.89% |
| Apr 12, 2023 | 20.45 | 153 | -33.77% |
| Apr 13, 2023 | 20.55 | 231 | +192.41% |
| Apr 14, 2023 | 20.75 | 79 | +41.07% |
| Apr 17, 2023 | 20.63 | 56 | -8.20% |
| Apr 18, 2023 | 20.73 | 61 | -45.05% |
| Apr 26, 2023 | 20.45 | 111 | -92.13% |
| Apr 27, 2023 | 20.34 | 1.41K | +4309.38% |
| May 15, 2023 | 20.38 | 32 | +3100.00% |
| May 16, 2023 | 20.39 | 1 | n/a |
| May 18, 2023 | 20.54 | 1 | -99.89% |
| May 24, 2023 | 20.57 | 917 | +53.34% |
| May 25, 2023 | 20.35 | 598 | +211.46% |
| May 26, 2023 | 20.27 | 192 | -17.24% |
| May 30, 2023 | 20.47 | 232 | +45.00% |
| Jun 07, 2023 | 20.93 | 160 | -62.79% |
| Jun 08, 2023 | 21.16 | 430 | +42900.00% |
| Jun 09, 2023 | 21.19 | 1 | n/a |
| Jun 12, 2023 | 21.13 | 1 | -99.78% |
| Jun 13, 2023 | 21.27 | 463 | -9.57% |
| Jun 14, 2023 | 21.33 | 512 | -5.88% |
| Jun 15, 2023 | 21.18 | 544 | +390.09% |
| Jun 16, 2023 | 21.38 | 111 | +126.53% |
| Jun 20, 2023 | 21.17 | 49 | -58.12% |
| Jun 22, 2023 | 20.49 | 117 | +2240.00% |
| Jun 26, 2023 | 20.21 | 5 | n/a |
| Jun 27, 2023 | 20.36 | 5 | -90.00% |
| Jun 29, 2023 | 20.65 | 50 | -95.47% |
| Jun 30, 2023 | 21.15 | 1.1K | +357.68% |
| Jul 03, 2023 | 20.75 | 241 | +551.35% |
| Jul 07, 2023 | 20.81 | 37 | -9.76% |
| Jul 10, 2023 | 20.96 | 41 | -97.05% |
| Jul 12, 2023 | 21.12 | 1.39K | +50.98% |
| Jul 13, 2023 | 21.23 | 922 | +370.41% |
| Jul 14, 2023 | 21.40 | 196 | -77.70% |
| Jul 17, 2023 | 21.31 | 879 | +5070.59% |
| Jul 18, 2023 | 21.47 | 17 | -98.10% |
| Jul 20, 2023 | 21.79 | 896 | -43.93% |
| Jul 21, 2023 | 21.50 | 1.6K | -30.07% |
| Jul 24, 2023 | 21.87 | 2.29K | -28.03% |
| Jul 25, 2023 | 21.77 | 3.17K | -74.90% |
| Jul 26, 2023 | 21.73 | 12.65K | +1335.75% |
| Jul 28, 2023 | 21.87 | 881 | -99.61% |
| Jul 31, 2023 | 21.98 | 223.25K | -45.98% |
| Aug 01, 2023 | 22.03 | 413.25K | +4128.50% |
| Aug 02, 2023 | 22.09 | 9.77K | -77.67% |
| Aug 03, 2023 | 21.99 | 43.76K | +12124.58% |
| Aug 04, 2023 | 21.82 | 358 | -71.74% |
| Aug 07, 2023 | 22.07 | 1.27K | -94.23% |
| Aug 08, 2023 | 22.11 | 21.97K | +17909.02% |
| Aug 09, 2023 | 22.02 | 122 | +306.67% |
| Aug 10, 2023 | 21.92 | 30 | -92.44% |
| Aug 11, 2023 | 21.96 | 397 | +149.69% |
| Aug 14, 2023 | 21.92 | 159 | +14.39% |
| Sep 01, 2023 | 21.94 | 139 | -90.50% |
| Sep 05, 2023 | 22.07 | 1.46K | +4.87% |
| Sep 06, 2023 | 21.90 | 1.4K | -81.85% |
| Sep 07, 2023 | 21.68 | 7.69K | +226.87% |
| Sep 08, 2023 | 21.80 | 2.35K | +339.63% |
| Sep 11, 2023 | 21.89 | 535 | +8816.67% |
| Sep 13, 2023 | 22.03 | 6 | -99.63% |
| Sep 14, 2023 | 22.06 | 1.63K | -72.82% |
| Sep 15, 2023 | 22.08 | 5.98K | -34.36% |
| Sep 18, 2023 | 22.16 | 9.11K | -14.21% |
| Sep 19, 2023 | 22.19 | 10.62K | +1452.34% |
| Sep 20, 2023 | 22.25 | 684 | -21.65% |
| Sep 21, 2023 | 21.64 | 873 | +166.16% |
| Sep 22, 2023 | 21.42 | 328 | +63.18% |
| Sep 26, 2023 | 21.50 | 201 | -13.36% |
| Sep 27, 2023 | 21.23 | 232 | -57.27% |
| Sep 28, 2023 | 21.31 | 543 | +27050.00% |
| Sep 29, 2023 | 21.51 | 2 | -99.88% |
| Oct 03, 2023 | 21.17 | 1.73K | +80.06% |
| Oct 04, 2023 | 21.03 | 963 | +72.27% |
| Oct 05, 2023 | 20.91 | 559 | +68.37% |
| Oct 10, 2023 | 21.26 | 332 | -87.43% |
| Oct 11, 2023 | 21.27 | 2.64K | -31.47% |
| Oct 12, 2023 | 21.22 | 3.85K | -25.91% |
| Oct 13, 2023 | 21.18 | 5.2K | -33.64% |
| Oct 16, 2023 | 21.10 | 7.84K | -3.89% |
| Oct 17, 2023 | 21.24 | 8.16K | +320.25% |
| Oct 18, 2023 | 21.19 | 1.94K | +64.21% |
| Oct 19, 2023 | 20.95 | 1.18K | +1324.10% |
| Oct 23, 2023 | 20.55 | 83 | +937.50% |
| Oct 24, 2023 | 20.47 | 8 | -98.65% |
| Oct 27, 2023 | 20.32 | 592 | +15.63% |
| Oct 31, 2023 | 20.23 | 512 | +230.32% |
| Nov 02, 2023 | 20.74 | 155 | -77.37% |
| Nov 09, 2023 | 21.23 | 685 | -63.03% |
| Nov 10, 2023 | 21.31 | 1.85K | +464.94% |
| Nov 13, 2023 | 21.42 | 328 | -0.30% |
| Nov 14, 2023 | 21.40 | 329 | +125.34% |
| Nov 15, 2023 | 21.58 | 146 | -84.82% |
| Nov 16, 2023 | 21.58 | 962 | +68.18% |
| Nov 20, 2023 | 21.61 | 572 | -21.54% |
| Nov 21, 2023 | 21.65 | 729 | +151.38% |
| Nov 22, 2023 | 21.62 | 290 | +101.39% |
| Nov 24, 2023 | 21.63 | 144 | +3.60% |
| Nov 27, 2023 | 21.69 | 139 | -34.12% |
| Nov 28, 2023 | 21.75 | 211 | -96.43% |
| Nov 30, 2023 | 21.69 | 5.91K | +5227.03% |
| Dec 04, 2023 | 21.84 | 111 | +909.09% |
| Dec 06, 2023 | 21.88 | 11 | -99.81% |
| Dec 07, 2023 | 21.88 | 5.77K | -0.21% |
| Dec 08, 2023 | 22.04 | 5.78K | -58.04% |
| Dec 11, 2023 | 22.09 | 13.77K | +11.66% |
| Dec 12, 2023 | 22.00 | 12.33K | -0.52% |
| Dec 13, 2023 | 22.16 | 12.4K | +47.13% |
| Dec 14, 2023 | 22.28 | 8.43K | +2815.57% |
| Dec 15, 2023 | 22.56 | 289 | -98.03% |
| Dec 18, 2023 | 22.44 | 14.67K | +1499.78% |
| Dec 19, 2023 | 22.52 | 917 | -35.74% |
| Dec 20, 2023 | 22.66 | 1.43K | +1.13% |
| Dec 21, 2023 | 21.73 | 1.41K | +14.25% |
| Dec 22, 2023 | 21.85 | 1.24K | +30.27% |
| Dec 26, 2023 | 21.88 | 948 | -9.63% |
| Dec 27, 2023 | 22.00 | 1.05K | +390.19% |
| Dec 28, 2023 | 22.08 | 214 | -94.83% |
| Dec 29, 2023 | 21.98 | 4.14K | -38.09% |
| Jan 02, 2024 | 21.97 | 6.69K | -49.07% |
| Jan 03, 2024 | 22.02 | 13.14K | +4265.45% |
| Jan 04, 2024 | 21.90 | 301 | +50.50% |
| Jan 05, 2024 | 22.17 | 200 | -94.50% |
| Jan 08, 2024 | 22.25 | 3.64K | +37.97% |
| Jan 09, 2024 | 22.37 | 2.64K | +464.45% |
| Jan 10, 2024 | 22.40 | 467 | -98.46% |
| Jan 11, 2024 | 22.34 | 30.24K | -9.59% |
| Jan 12, 2024 | 22.25 | 33.45K | -3.14% |
| Jan 16, 2024 | 22.25 | 34.53K | +64.76% |
| Jan 17, 2024 | 22.11 | 20.96K | +196.07% |
| Jan 19, 2024 | 22.14 | 7.08K | -42.86% |
| Jan 22, 2024 | 22.15 | 12.39K | -20.77% |
| Jan 23, 2024 | 22.34 | 15.64K | +344.46% |
| Jan 24, 2024 | 22.40 | 3.52K | +29216.67% |
| Jan 25, 2024 | 22.36 | 12 | -99.52% |
| Jan 26, 2024 | 22.45 | 2.52K | +4317.54% |
| Jan 29, 2024 | 22.53 | 57 | +2750.00% |
| Jan 30, 2024 | 22.51 | 2 | -99.98% |
| Jan 31, 2024 | 22.56 | 8.06K | -47.66% |
| Feb 01, 2024 | 22.32 | 15.41K | -36.80% |
| Feb 02, 2024 | 22.38 | 24.38K | +92.32% |
| Feb 05, 2024 | 22.34 | 12.68K | +276.00% |
| Feb 06, 2024 | 22.25 | 3.37K | +10.89% |
| Feb 07, 2024 | 22.23 | 3.04K | +169.98% |
| Feb 08, 2024 | 22.33 | 1.13K | -94.22% |
| Feb 09, 2024 | 22.23 | 19.48K | -22.91% |
| Feb 12, 2024 | 22.20 | 25.27K | +76.14% |
| Feb 13, 2024 | 22.37 | 14.35K | +317.34% |
| Feb 14, 2024 | 22.26 | 3.44K | +35.73% |
| Feb 15, 2024 | 22.21 | 2.53K | +364.77% |
| Feb 16, 2024 | 22.47 | 545 | -97.10% |
| Feb 20, 2024 | 22.43 | 18.78K | -11.77% |
| Feb 21, 2024 | 22.30 | 21.28K | +73.10% |
| Feb 22, 2024 | 22.38 | 12.3K | +1082.31% |
| Feb 23, 2024 | 22.47 | 1.04K | +81.18% |
| Feb 26, 2024 | 22.48 | 574 | -19.83% |
| Feb 27, 2024 | 22.39 | 716 | -74.17% |
| Feb 28, 2024 | 22.51 | 2.77K | +74.01% |
| Feb 29, 2024 | 22.35 | 1.59K | +673.30% |
| Mar 01, 2024 | 22.41 | 206 | -27.72% |
| Mar 04, 2024 | 22.48 | 285 | -79.07% |
| Mar 05, 2024 | 22.43 | 1.36K | -49.12% |
| Mar 06, 2024 | 22.40 | 2.68K | -71.65% |
| Mar 07, 2024 | 22.50 | 9.44K | +1.01% |
| Mar 08, 2024 | 22.49 | 9.35K | +368.20% |
| Mar 11, 2024 | 22.51 | 2K | +119.45% |
| Mar 12, 2024 | 22.49 | 910 | +92.39% |
| Mar 13, 2024 | 22.58 | 473 | -74.58% |
| Mar 14, 2024 | 22.60 | 1.86K | -4.07% |
| Mar 15, 2024 | 22.37 | 1.94K | -76.08% |
| Mar 18, 2024 | 22.45 | 8.11K | -22.66% |
| Mar 19, 2024 | 22.39 | 10.49K | -41.37% |
| Mar 20, 2024 | 22.45 | 17.89K | -14.76% |
| Mar 21, 2024 | 22.03 | 20.98K | +5861.65% |
| Mar 25, 2024 | 21.92 | 352 | -94.27% |
| Mar 26, 2024 | 21.98 | 6.14K | +17.19% |
| Mar 27, 2024 | 22.14 | 5.24K | +10.20% |
| Mar 28, 2024 | 22.28 | 4.75K | -66.53% |
| Apr 01, 2024 | 22.50 | 14.21K | -43.29% |
| Apr 02, 2024 | 22.25 | 25.05K | -1.19% |
| Apr 03, 2024 | 22.20 | 25.35K | -14.26% |
| Apr 04, 2024 | 22.17 | 29.57K | +10238.46% |
| Apr 08, 2024 | 22.22 | 286 | -87.31% |
| Apr 09, 2024 | 22.25 | 2.25K | -2.97% |
| Apr 10, 2024 | 22.31 | 2.32K | -9.82% |
| Apr 11, 2024 | 22.14 | 2.58K | +942.91% |
| Apr 12, 2024 | 22.27 | 247 | -92.24% |
| Apr 16, 2024 | 21.87 | 3.18K | +40.92% |
| Apr 17, 2024 | 21.95 | 2.26K | -50.06% |
| Apr 18, 2024 | 22.12 | 4.52K | +33.09% |
| Apr 19, 2024 | 22.25 | 3.4K | +273.30% |
| Apr 22, 2024 | 22.26 | 910 | -65.63% |
| Apr 24, 2024 | 22.52 | 2.65K | +9.11% |
| Apr 25, 2024 | 22.51 | 2.43K | -35.38% |
| Apr 26, 2024 | 22.39 | 3.76K | -67.58% |
| Apr 29, 2024 | 22.53 | 11.59K | -44.45% |
| Apr 30, 2024 | 22.59 | 20.86K | -4.63% |
| May 01, 2024 | 22.45 | 21.87K | +46.77% |
| May 02, 2024 | 22.66 | 14.9K | -9.42% |
| May 03, 2024 | 22.58 | 16.45K | -33.08% |
| May 06, 2024 | 22.62 | 24.58K | +691.85% |
| May 09, 2024 | 22.78 | 3.1K | -14.73% |
| May 10, 2024 | 22.90 | 3.64K | +30.23% |
| May 13, 2024 | 22.90 | 2.79K | -4.08% |
| May 14, 2024 | 22.92 | 2.91K | -48.56% |
| May 15, 2024 | 23.01 | 5.67K | -23.83% |
| May 16, 2024 | 23.09 | 7.44K | -26.67% |
| May 17, 2024 | 22.98 | 10.14K | +14598.55% |
| May 21, 2024 | 23.06 | 69 | -95.57% |
| May 22, 2024 | 23.11 | 1.56K | +52.39% |
| May 23, 2024 | 22.97 | 1.02K | -83.91% |
| May 24, 2024 | 22.84 | 6.36K | +1403.31% |
| May 29, 2024 | 22.93 | 423 | -61.26% |
| May 30, 2024 | 22.84 | 1.09K | -87.76% |
| May 31, 2024 | 22.97 | 8.92K | +1336.39% |
| Jun 03, 2024 | 23.11 | 621 | -93.63% |
| Jun 04, 2024 | 23.19 | 9.76K | -26.91% |
| Jun 05, 2024 | 23.17 | 13.35K | -16.71% |
| Jun 06, 2024 | 23.22 | 16.02K | +1698.54% |
| Jun 07, 2024 | 23.16 | 891 | -37.34% |
| Jun 10, 2024 | 23.27 | 1.42K | +383.67% |
| Jun 11, 2024 | 23.25 | 294 | -62.21% |
| Jun 13, 2024 | 23.28 | 778 | -61.27% |
| Jun 14, 2024 | 23.09 | 2.01K | +76.23% |
| Jun 17, 2024 | 23.14 | 1.14K | +470.00% |
| Jun 18, 2024 | 23.18 | 200 | -95.81% |
| Jun 20, 2024 | 23.06 | 4.77K | -22.88% |
| Jun 21, 2024 | 22.61 | 6.19K | -42.66% |
| Jun 24, 2024 | 22.54 | 10.79K | +1967.24% |
| Jun 26, 2024 | 22.56 | 522 | -62.47% |
| Jun 27, 2024 | 22.54 | 1.39K | +204.38% |
| Jul 05, 2024 | 22.87 | 457 | -67.36% |
| Jul 08, 2024 | 22.87 | 1.4K | -84.67% |
| Jul 09, 2024 | 22.96 | 9.13K | +4.92% |
| Jul 10, 2024 | 22.93 | 8.71K | +8.62% |
| Jul 11, 2024 | 22.97 | 8.02K | -8.13% |
| Jul 12, 2024 | 23.10 | 8.72K | +89.41% |
| Jul 15, 2024 | 23.10 | 4.61K | -4.50% |
| Jul 16, 2024 | 23.14 | 4.82K | +3345.00% |
| Jul 17, 2024 | 23.07 | 140 | -94.53% |
| Jul 19, 2024 | 22.95 | 2.56K | +7214.29% |
| Jul 22, 2024 | 22.89 | 35 | -97.57% |
| Jul 23, 2024 | 23.07 | 1.44K | -79.24% |
| Jul 24, 2024 | 23.05 | 6.94K | -40.97% |
| Jul 25, 2024 | 22.87 | 11.75K | +3210.99% |
| Jul 30, 2024 | 23.03 | 355 | +437.88% |
| Aug 02, 2024 | 22.85 | 66 | +88.57% |
| Aug 06, 2024 | 21.71 | 35 | -72.00% |
| Aug 16, 2024 | 22.20 | 125 | -23.78% |
| Aug 21, 2024 | 22.30 | 164 | -89.51% |
| Aug 22, 2024 | 22.40 | 1.56K | +0.71% |
| Aug 23, 2024 | 22.37 | 1.55K | +758.01% |
| Aug 26, 2024 | 22.52 | 181 | -92.08% |
| Aug 27, 2024 | 22.51 | 2.29K | -73.74% |
| Aug 28, 2024 | 22.47 | 8.7K | -66.84% |
| Aug 29, 2024 | 22.42 | 26.24K | +5.76% |
| Aug 30, 2024 | 22.51 | 24.81K | +9123.05% |
| Sep 06, 2024 | 22.55 | 269 | +60.12% |
| Sep 09, 2024 | 22.45 | 168 | +7.69% |
| Sep 11, 2024 | 22.47 | 156 | +50.00% |
| Sep 12, 2024 | 22.50 | 104 | -49.51% |
| Sep 13, 2024 | 22.59 | 206 | -47.58% |
| Sep 16, 2024 | 22.74 | 393 | +2356.25% |
| Sep 18, 2024 | 22.68 | 16 | -80.95% |
| Sep 20, 2024 | 22.81 | 84 | -81.90% |
| Sep 24, 2024 | 22.09 | 464 | +21.78% |
| Sep 25, 2024 | 22.11 | 381 | -95.50% |
| Sep 26, 2024 | 21.97 | 8.47K | +604.49% |
| Sep 27, 2024 | 22.19 | 1.2K | -74.08% |
| Sep 30, 2024 | 22.32 | 4.64K | +2305.18% |
| Oct 01, 2024 | 22.35 | 193 | +9550.00% |
| Oct 02, 2024 | 22.13 | 2 | -99.42% |
| Oct 03, 2024 | 22.17 | 343 | -74.55% |
| Oct 04, 2024 | 22.11 | 1.35K | -22.08% |
| Oct 07, 2024 | 22.22 | 1.73K | +855.80% |
| Oct 08, 2024 | 22.20 | 181 | +170.15% |
| Oct 09, 2024 | 22.20 | 67 | -98.11% |
| Oct 15, 2024 | 22.28 | 3.54K | +11.47% |
| Oct 16, 2024 | 22.30 | 3.17K | +3387.91% |
| Oct 17, 2024 | 22.42 | 91 | -91.64% |
| Oct 22, 2024 | 22.42 | 1.09K | -24.86% |
| Oct 23, 2024 | 22.34 | 1.45K | -20.74% |
| Oct 24, 2024 | 22.21 | 1.83K | +189.08% |
| Oct 25, 2024 | 22.35 | 632 | -82.23% |
| Oct 28, 2024 | 22.28 | 3.56K | -55.89% |
| Oct 29, 2024 | 22.36 | 8.06K | +2177.40% |
| Oct 30, 2024 | 22.10 | 354 | -64.13% |
| Oct 31, 2024 | 22.14 | 987 | +23.22% |
| Nov 01, 2024 | 22.13 | 801 | +130.17% |
| Nov 04, 2024 | 21.91 | 348 | -86.73% |
| Nov 05, 2024 | 21.77 | 2.62K | +227.06% |
| Nov 06, 2024 | 21.77 | 802 | +453.10% |
| Nov 07, 2024 | 22.09 | 145 | +302.78% |
| Nov 08, 2024 | 22.28 | 36 | -98.76% |
| Nov 12, 2024 | 22.39 | 2.91K | -12.90% |
| Nov 13, 2024 | 22.19 | 3.34K | +4356.00% |
| Nov 14, 2024 | 22.32 | 75 | -66.81% |
| Nov 15, 2024 | 22.24 | 226 | -39.08% |
| Nov 18, 2024 | 22.31 | 371 | -62.37% |
| Nov 25, 2024 | 22.53 | 986 | -32.83% |
| Nov 26, 2024 | 22.67 | 1.47K | +209.70% |
| Nov 27, 2024 | 22.59 | 474 | +253.73% |
| Nov 29, 2024 | 22.65 | 134 | -3.60% |
| Dec 02, 2024 | 22.76 | 139 | +531.82% |
| Dec 04, 2024 | 22.84 | 22 | -51.11% |
| Dec 05, 2024 | 22.80 | 45 | -45.78% |
| Dec 06, 2024 | 22.84 | 83 | -97.55% |
| Dec 10, 2024 | 22.98 | 3.38K | -32.45% |
| Dec 11, 2024 | 22.95 | 5.01K | +32.01% |
| Dec 12, 2024 | 22.88 | 3.79K | -65.05% |
| Dec 13, 2024 | 22.90 | 10.85K | -7.72% |
| Dec 16, 2024 | 22.90 | 11.76K | -40.49% |
| Dec 17, 2024 | 22.69 | 19.76K | +427.18% |
| Dec 20, 2024 | 22.25 | 3.75K | +5.72% |
| Dec 23, 2024 | 21.52 | 3.55K | +1153.00% |
| Dec 24, 2024 | 21.53 | 283 | +36.71% |
| Dec 26, 2024 | 21.69 | 207 | -69.47% |
| Dec 27, 2024 | 21.72 | 678 | +205.41% |
| Dec 30, 2024 | 21.67 | 222 | +335.29% |
| Jan 02, 2025 | 21.75 | 51 | -99.27% |
| Jan 09, 2025 | 21.70 | 6.96K | n/a |
| Jan 10, 2025 | 21.70 | 6.96K | +2548.29% |
| Jan 23, 2025 | 22.14 | 263 | -99.73% |
| Jan 27, 2025 | 22.50 | 97.13K | +343.45% |
| Jan 28, 2025 | 22.36 | 21.9K | -53.17% |
| Jan 29, 2025 | 22.38 | 46.77K | +4786.94% |
| Jan 31, 2025 | 22.28 | 957 | n/a |