VPC Impact Acquisition I... (VPCB)
NASDAQ: VPCB
· Real-Time Price · USD
10.28
0.00 (0.05%)
At close: Mar 20, 2023, 9:00 PM
VPCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Mar 27, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Mar 24, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Mar 23, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Mar 22, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Mar 21, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Mar 20, 2023 | 10.28 | 10.28 | 10.25 | 10.28 | 10.28 | 0.00% | 745,312 |
| Mar 17, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.00% | 211 |
| Mar 16, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.00% | 9,716 |
| Mar 15, 2023 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.19% | 154,825 |
| Mar 14, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 118,259 |
| Mar 13, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.27 | -0.10% | 989 |
| Mar 10, 2023 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | -0.10% | 17,035 |
| Mar 9, 2023 | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 230,741 |
| Mar 8, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 10.27 | 0.00% | 225,103 |
| Mar 7, 2023 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.10% | 218,756 |
| Mar 6, 2023 | 10.25 | 10.27 | 10.24 | 10.27 | 10.27 | 0.29% | 2,342,133 |
| Mar 3, 2023 | 10.24 | 10.25 | 10.24 | 10.24 | 10.25 | 0.10% | 26,159 |
| Mar 2, 2023 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.00% | 14,671 |
| Mar 1, 2023 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 72,104 |