VPC Impact Acquisition I... (VPCBU)
NASDAQ: VPCBU
· Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Mar 16, 2023, 8:34 PM
VPCBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | 0.00% | 700 |
| Mar 15, 2023 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.39% | 6,600 |
| Mar 14, 2023 | 10.49 | 10.49 | 10.22 | 10.22 | 10.22 | 0.00% | 48,550 |
| Mar 10, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 100 |
| Mar 6, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.10% | 300 |
| Mar 3, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100 |
| Mar 2, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% | 100 |
| Mar 1, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 100 |
| Feb 28, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 100 |
| Feb 27, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 125 |
| Feb 24, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 100 |
| Feb 23, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 100 |
| Feb 22, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100 |
| Feb 21, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 148 |
| Feb 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 111 |
| Feb 16, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 102 |
| Feb 15, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.67% | 100 |
| Feb 7, 2023 | 10.23 | 10.48 | 10.19 | 10.48 | 10.48 | 2.75% | 775 |
| Feb 6, 2023 | 10.22 | 10.31 | 10.18 | 10.20 | 10.20 | 0.10% | 810 |
| Feb 3, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 177 |