Vishay Precision Group In... (VPG)
NYSE: VPG
· Real-Time Price · USD
25.92
-0.32 (-1.22%)
At close: Jun 20, 2025, 3:59 PM
25.43
-1.89%
After-hours: Jun 20, 2025, 05:29 PM EDT
Vishay Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.56 | 26.56 | 25.49 | 25.93 | 25.93 | n/a | 97,713 |
| Jun 18, 2025 | 25.75 | 26.76 | 25.51 | 26.24 | 26.24 | 1.20% | 129,638 |
| Jun 17, 2025 | 26.46 | 26.54 | 25.65 | 25.68 | 25.68 | -2.13% | 91,302 |
| Jun 16, 2025 | 26.26 | 26.74 | 25.89 | 26.59 | 26.59 | 3.54% | 63,400 |
| Jun 13, 2025 | 26.64 | 26.85 | 25.68 | 25.85 | 25.85 | -2.78% | 86,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.