Vishay Precision Group In... (VPG)
NYSE: VPG
· Real-Time Price · USD
25.75
-0.44 (-1.68%)
At close: May 30, 2025, 3:59 PM
25.25
-1.94%
After-hours: May 30, 2025, 05:46 PM EDT
Vishay Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.88 | 26.02 | 25.50 | 25.72 | 25.72 | n/a | 157,178 |
| May 29, 2025 | 26.51 | 26.51 | 25.87 | 26.19 | 26.19 | 1.83% | 185,411 |
| May 28, 2025 | 26.68 | 26.68 | 25.45 | 26.08 | 26.08 | -0.42% | 96,900 |
| May 27, 2025 | 26.62 | 27.00 | 25.70 | 26.59 | 26.59 | 1.96% | 119,332 |
| May 23, 2025 | 25.75 | 26.29 | 25.07 | 25.99 | 25.99 | -2.26% | 159,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.