Advertisement
Vishay Precision Group In... (VPG)
NYSE: VPG
· Real-Time Price · USD
26.55
4.44 (20.08%)
At close: Apr 29, 2025, 2:20 PM
Vishay Precision Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.91 | 21.91 | 22.33 | 22.33 | 21.31 | 21.31 | 22.11 | 22.11 | n/a | 100,613 |
| Apr 25, 2025 | 21.49 | 21.49 | 21.92 | 21.92 | 21.29 | 21.29 | 21.90 | 21.90 | -0.95% | 77,483 |
| Apr 24, 2025 | 20.84 | 20.84 | 21.75 | 21.75 | 20.65 | 20.65 | 21.72 | 21.72 | -0.82% | 81,000 |
| Apr 23, 2025 | 22.09 | 22.09 | 22.30 | 22.30 | 20.28 | 20.28 | 20.51 | 20.51 | -5.57% | 134,299 |
| Apr 22, 2025 | 19.84 | 19.84 | 21.41 | 21.41 | 19.50 | 19.50 | 21.22 | 21.22 | 3.46% | 230,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.