AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vishay Precision Group In... (VPG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.28

0.64 (2.83%)

At close: Jan 15, 2025, 11:08 AM

VPG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.55	23.08	22.41	22.64	0.19	0.85%	50,415
Jan 13, 2025	22.00	22.59	22.00	22.45	0.17	0.76%	76,818
Jan 10, 2025	22.35	22.51	21.97	22.28	-0.44	-1.94%	99,300
Jan 8, 2025	22.62	22.89	22.19	22.72	0.01	0.04%	51,644
Jan 7, 2025	23.54	23.80	22.67	22.71	-0.89	-3.77%	100,926
Jan 6, 2025	23.50	24.40	23.50	23.60	0.19	0.81%	58,728
Jan 3, 2025	23.49	23.87	23.11	23.41	0.16	0.69%	82,322
Jan 2, 2025	23.51	24.07	22.96	23.25	-0.22	-0.94%	113,800
Dec 31, 2024	23.54	24.22	23.40	23.47	0.24	1.03%	62,710
Dec 30, 2024	23.20	23.65	22.62	23.23	-0.11	-0.47%	58,515
Dec 27, 2024	23.76	24.26	23.19	23.34	-0.54	-2.26%	75,932
Dec 26, 2024	23.18	23.94	23.18	23.88	0.82	3.56%	126,137
Dec 24, 2024	23.01	23.28	22.85	23.06	0.17	0.74%	27,700
Dec 23, 2024	22.94	23.26	22.74	22.89	-0.26	-1.12%	49,600
Dec 20, 2024	22.82	23.78	22.82	23.15	0.07	0.30%	182,542
Dec 19, 2024	23.39	23.88	22.98	23.08	-0.12	-0.52%	85,204
Dec 18, 2024	24.03	24.48	22.83	23.20	-0.62	-2.60%	120,000
Dec 17, 2024	24.00	24.23	23.75	23.82	-0.39	-1.61%	110,314
Dec 16, 2024	23.70	24.39	23.70	24.21	0.45	1.89%	62,006
Dec 13, 2024	24.50	24.57	23.68	23.76	-0.82	-3.34%	65,713
Dec 12, 2024	24.68	25.44	24.48	24.58	-0.24	-0.97%	96,800
Dec 11, 2024	24.46	25.12	24.01	24.82	0.72	2.99%	82,400
Dec 10, 2024	24.04	24.44	23.49	24.10	-0.07	-0.29%	123,900
Dec 9, 2024	23.50	24.77	23.50	24.17	0.72	3.07%	109,600
Dec 6, 2024	23.49	23.58	22.95	23.45	0.11	0.47%	89,800
Dec 5, 2024	23.92	24.05	23.27	23.34	-0.55	-2.30%	140,444
Dec 4, 2024	24.27	24.78	23.79	23.89	-0.23	-0.95%	117,920
Dec 3, 2024	23.51	24.88	23.31	24.12	0.52	2.20%	414,000
Dec 2, 2024	22.74	23.60	22.68	23.60	0.63	2.74%	152,442
Nov 29, 2024	22.87	23.11	22.46	22.97	0.13	0.57%	49,505
Nov 27, 2024	23.45	24.10	21.96	22.84	0.40	1.78%	232,231
Nov 26, 2024	22.46	23.03	21.99	22.44	-0.08	-0.36%	160,600
Nov 25, 2024	22.25	23.17	22.21	22.52	0.43	1.95%	451,300
Nov 22, 2024	21.77	22.20	21.72	22.09	0.42	1.94%	80,229
Nov 21, 2024	21.66	21.76	21.32	21.67	0.22	1.03%	67,834
Nov 20, 2024	21.08	21.45	21.01	21.45	0.36	1.71%	82,330
Nov 19, 2024	21.15	21.16	20.83	21.09	-0.24	-1.13%	56,424
Nov 18, 2024	21.43	21.43	21.06	21.33	-0.10	-0.47%	61,223
Nov 15, 2024	21.81	21.81	21.35	21.43	-0.22	-1.02%	72,900
Nov 14, 2024	21.64	21.81	21.12	21.65	0.20	0.93%	94,316
Nov 13, 2024	21.95	22.02	21.38	21.45	-0.49	-2.23%	104,300
Nov 12, 2024	22.41	22.62	21.65	21.94	-0.54	-2.40%	104,600
Nov 11, 2024	22.73	22.73	22.28	22.48	-0.07	-0.31%	72,830
Nov 8, 2024	23.21	23.42	22.49	22.55	-0.65	-2.80%	88,500
Nov 7, 2024	23.43	23.65	22.98	23.20	-0.03	-0.13%	84,630
Nov 6, 2024	23.38	24.29	23.02	23.23	1.03	4.64%	235,600
Nov 5, 2024	22.61	23.21	21.56	22.20	-1.41	-5.97%	281,800
Nov 4, 2024	23.35	24.11	23.35	23.61	0.10	0.43%	82,500
Nov 1, 2024	23.32	23.73	23.23	23.51	0.30	1.29%	64,139
Oct 31, 2024	24.01	24.01	23.16	23.21	-0.73	-3.05%	97,900