undefined

AI Score

0

Unlock

73.18
0.53 (0.73%)
At close: Jan 24, 2025, 3:59 PM
73.18
0.00%
After-hours Jan 24, 2025, 04:00 PM EST

VPL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 24, 2025 72.90 73.41 72.88 73.18 0.53 0.73% 356,706
Jan 23, 2025 72.19 72.65 72.16 72.65 0.42 0.58% 311,300
Jan 22, 2025 72.54 72.56 72.22 72.23 -0.15 -0.21% 666,100
Jan 21, 2025 72.08 72.43 71.90 72.38 1.20 1.69% 477,700
Jan 17, 2025 71.05 71.48 71.03 71.18 0.28 0.39% 254,527
Jan 16, 2025 70.92 71.14 70.76 70.90 -0.24 -0.34% 377,300
Jan 15, 2025 71.20 71.21 70.80 71.14 0.90 1.28% 362,300
Jan 14, 2025 70.18 70.31 69.85 70.24 0.09 0.13% 505,000
Jan 13, 2025 69.49 70.18 69.49 70.15 0.28 0.40% 1,317,318
Jan 10, 2025 70.35 70.48 69.87 69.87 -1.70 -2.38% 485,800
Jan 8, 2025 71.45 71.65 71.20 71.57 -0.08 -0.11% 309,800
Jan 7, 2025 72.40 72.40 71.49 71.65 -0.29 -0.40% 331,507
Jan 6, 2025 72.12 72.42 71.85 71.94 0.35 0.49% 345,978
Jan 3, 2025 71.28 71.70 71.13 71.59 0.58 0.82% 249,428
Jan 2, 2025 71.22 71.44 70.79 71.01 -0.03 -0.04% 400,700
Dec 31, 2024 71.03 71.43 70.89 71.04 -0.12 -0.17% 408,720
Dec 30, 2024 71.12 71.47 70.92 71.16 -0.48 -0.67% 477,216
Dec 27, 2024 71.70 71.84 71.38 71.64 0.15 0.21% 430,800
Dec 26, 2024 71.50 71.63 71.27 71.49 0.30 0.42% 395,100
Dec 24, 2024 71.10 71.19 70.91 71.19 0.13 0.18% 450,002
Dec 23, 2024 70.52 71.07 70.34 71.06 0.43 0.61% 391,615
Dec 20, 2024 70.12 71.18 70.03 70.63 -1.22 -1.70% 420,718
Dec 19, 2024 72.38 72.47 71.78 71.85 0.07 0.10% 469,900
Dec 18, 2024 73.75 73.84 71.75 71.78 -1.92 -2.61% 367,506
Dec 17, 2024 73.75 73.90 73.56 73.70 -0.23 -0.31% 373,727
Dec 16, 2024 73.91 74.09 73.82 73.93 -0.33 -0.44% 362,100
Dec 13, 2024 74.51 74.51 74.09 74.26 -0.46 -0.62% 528,913
Dec 12, 2024 74.93 75.13 74.67 74.72 -0.71 -0.94% 254,245
Dec 11, 2024 75.34 75.57 75.18 75.43 0.82 1.10% 324,000
Dec 10, 2024 75.00 75.00 74.57 74.61 -0.53 -0.71% 351,900
Dec 9, 2024 75.53 75.70 75.13 75.14 -0.30 -0.40% 299,980
Dec 6, 2024 75.70 75.78 75.22 75.44 -0.22 -0.29% 411,236
Dec 5, 2024 75.79 75.94 75.52 75.66 -0.24 -0.32% 519,400
Dec 4, 2024 75.95 76.00 75.71 75.90 -0.34 -0.45% 722,400
Dec 3, 2024 76.06 76.34 75.56 76.24 0.53 0.70% 625,649
Dec 2, 2024 75.54 75.82 75.31 75.71 0.32 0.42% 228,000
Nov 29, 2024 74.57 75.39 74.56 75.39 1.32 1.78% 167,600
Nov 27, 2024 74.36 74.48 74.00 74.07 0.01 0.01% 364,200
Nov 26, 2024 74.15 74.15 73.75 74.06 -0.37 -0.50% 355,600
Nov 25, 2024 74.55 74.65 74.19 74.43 0.34 0.46% 302,111
Nov 22, 2024 73.69 74.14 73.69 74.09 0.33 0.45% 201,700
Nov 21, 2024 73.71 73.93 73.44 73.76 0.44 0.60% 341,428
Nov 20, 2024 73.33 73.40 72.94 73.32 -0.52 -0.70% 506,600
Nov 19, 2024 73.50 73.99 73.36 73.84 0.08 0.11% 307,625
Nov 18, 2024 73.28 73.86 73.24 73.76 0.69 0.94% 308,500
Nov 15, 2024 73.13 73.15 72.84 73.07 -0.05 -0.07% 493,400
Nov 14, 2024 73.43 73.57 73.05 73.12 -0.06 -0.08% 784,000
Nov 13, 2024 73.56 73.56 72.95 73.18 -0.64 -0.87% 426,924
Nov 12, 2024 74.47 74.47 73.39 73.82 -1.25 -1.67% 334,016
Nov 11, 2024 75.13 75.24 74.95 75.07 -0.10 -0.13% 1,174,439