undefined (VPL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
73.18
0.53 (0.73%)
At close: Jan 24, 2025, 3:59 PM
73.18
0.00%
After-hours Jan 24, 2025, 04:00 PM EST
VPL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 24, 2025 | 72.90 | 73.41 | 72.88 | 73.18 | 0.53 | 0.73% | 356,706 |
Jan 23, 2025 | 72.19 | 72.65 | 72.16 | 72.65 | 0.42 | 0.58% | 311,300 |
Jan 22, 2025 | 72.54 | 72.56 | 72.22 | 72.23 | -0.15 | -0.21% | 666,100 |
Jan 21, 2025 | 72.08 | 72.43 | 71.90 | 72.38 | 1.20 | 1.69% | 477,700 |
Jan 17, 2025 | 71.05 | 71.48 | 71.03 | 71.18 | 0.28 | 0.39% | 254,527 |
Jan 16, 2025 | 70.92 | 71.14 | 70.76 | 70.90 | -0.24 | -0.34% | 377,300 |
Jan 15, 2025 | 71.20 | 71.21 | 70.80 | 71.14 | 0.90 | 1.28% | 362,300 |
Jan 14, 2025 | 70.18 | 70.31 | 69.85 | 70.24 | 0.09 | 0.13% | 505,000 |
Jan 13, 2025 | 69.49 | 70.18 | 69.49 | 70.15 | 0.28 | 0.40% | 1,317,318 |
Jan 10, 2025 | 70.35 | 70.48 | 69.87 | 69.87 | -1.70 | -2.38% | 485,800 |
Jan 8, 2025 | 71.45 | 71.65 | 71.20 | 71.57 | -0.08 | -0.11% | 309,800 |
Jan 7, 2025 | 72.40 | 72.40 | 71.49 | 71.65 | -0.29 | -0.40% | 331,507 |
Jan 6, 2025 | 72.12 | 72.42 | 71.85 | 71.94 | 0.35 | 0.49% | 345,978 |
Jan 3, 2025 | 71.28 | 71.70 | 71.13 | 71.59 | 0.58 | 0.82% | 249,428 |
Jan 2, 2025 | 71.22 | 71.44 | 70.79 | 71.01 | -0.03 | -0.04% | 400,700 |
Dec 31, 2024 | 71.03 | 71.43 | 70.89 | 71.04 | -0.12 | -0.17% | 408,720 |
Dec 30, 2024 | 71.12 | 71.47 | 70.92 | 71.16 | -0.48 | -0.67% | 477,216 |
Dec 27, 2024 | 71.70 | 71.84 | 71.38 | 71.64 | 0.15 | 0.21% | 430,800 |
Dec 26, 2024 | 71.50 | 71.63 | 71.27 | 71.49 | 0.30 | 0.42% | 395,100 |
Dec 24, 2024 | 71.10 | 71.19 | 70.91 | 71.19 | 0.13 | 0.18% | 450,002 |
Dec 23, 2024 | 70.52 | 71.07 | 70.34 | 71.06 | 0.43 | 0.61% | 391,615 |
Dec 20, 2024 | 70.12 | 71.18 | 70.03 | 70.63 | -1.22 | -1.70% | 420,718 |
Dec 19, 2024 | 72.38 | 72.47 | 71.78 | 71.85 | 0.07 | 0.10% | 469,900 |
Dec 18, 2024 | 73.75 | 73.84 | 71.75 | 71.78 | -1.92 | -2.61% | 367,506 |
Dec 17, 2024 | 73.75 | 73.90 | 73.56 | 73.70 | -0.23 | -0.31% | 373,727 |
Dec 16, 2024 | 73.91 | 74.09 | 73.82 | 73.93 | -0.33 | -0.44% | 362,100 |
Dec 13, 2024 | 74.51 | 74.51 | 74.09 | 74.26 | -0.46 | -0.62% | 528,913 |
Dec 12, 2024 | 74.93 | 75.13 | 74.67 | 74.72 | -0.71 | -0.94% | 254,245 |
Dec 11, 2024 | 75.34 | 75.57 | 75.18 | 75.43 | 0.82 | 1.10% | 324,000 |
Dec 10, 2024 | 75.00 | 75.00 | 74.57 | 74.61 | -0.53 | -0.71% | 351,900 |
Dec 9, 2024 | 75.53 | 75.70 | 75.13 | 75.14 | -0.30 | -0.40% | 299,980 |
Dec 6, 2024 | 75.70 | 75.78 | 75.22 | 75.44 | -0.22 | -0.29% | 411,236 |
Dec 5, 2024 | 75.79 | 75.94 | 75.52 | 75.66 | -0.24 | -0.32% | 519,400 |
Dec 4, 2024 | 75.95 | 76.00 | 75.71 | 75.90 | -0.34 | -0.45% | 722,400 |
Dec 3, 2024 | 76.06 | 76.34 | 75.56 | 76.24 | 0.53 | 0.70% | 625,649 |
Dec 2, 2024 | 75.54 | 75.82 | 75.31 | 75.71 | 0.32 | 0.42% | 228,000 |
Nov 29, 2024 | 74.57 | 75.39 | 74.56 | 75.39 | 1.32 | 1.78% | 167,600 |
Nov 27, 2024 | 74.36 | 74.48 | 74.00 | 74.07 | 0.01 | 0.01% | 364,200 |
Nov 26, 2024 | 74.15 | 74.15 | 73.75 | 74.06 | -0.37 | -0.50% | 355,600 |
Nov 25, 2024 | 74.55 | 74.65 | 74.19 | 74.43 | 0.34 | 0.46% | 302,111 |
Nov 22, 2024 | 73.69 | 74.14 | 73.69 | 74.09 | 0.33 | 0.45% | 201,700 |
Nov 21, 2024 | 73.71 | 73.93 | 73.44 | 73.76 | 0.44 | 0.60% | 341,428 |
Nov 20, 2024 | 73.33 | 73.40 | 72.94 | 73.32 | -0.52 | -0.70% | 506,600 |
Nov 19, 2024 | 73.50 | 73.99 | 73.36 | 73.84 | 0.08 | 0.11% | 307,625 |
Nov 18, 2024 | 73.28 | 73.86 | 73.24 | 73.76 | 0.69 | 0.94% | 308,500 |
Nov 15, 2024 | 73.13 | 73.15 | 72.84 | 73.07 | -0.05 | -0.07% | 493,400 |
Nov 14, 2024 | 73.43 | 73.57 | 73.05 | 73.12 | -0.06 | -0.08% | 784,000 |
Nov 13, 2024 | 73.56 | 73.56 | 72.95 | 73.18 | -0.64 | -0.87% | 426,924 |
Nov 12, 2024 | 74.47 | 74.47 | 73.39 | 73.82 | -1.25 | -1.67% | 334,016 |
Nov 11, 2024 | 75.13 | 75.24 | 74.95 | 75.07 | -0.10 | -0.13% | 1,174,439 |