(VPL)
70.13
1.90 (2.78%)
At close: Apr 11, 2025, 3:59 PM
71.00
1.24%
After-hours: Apr 11, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 68.84 | 68.84 | 70.26 | 70.26 | 68.66 | 68.66 | 70.12 | 70.12 | 2.77% | 440,662 |
| Apr 10, 2025 | 68.65 | 68.65 | 68.84 | 68.84 | 66.74 | 66.74 | 68.23 | 68.23 | -2.63% | 876,002 |
| Apr 9, 2025 | 65.19 | 65.19 | 70.23 | 70.23 | 64.91 | 64.91 | 70.07 | 70.07 | 7.73% | 2,769,749 |
| Apr 8, 2025 | 67.81 | 67.81 | 67.92 | 67.92 | 64.41 | 64.41 | 65.04 | 65.04 | -0.21% | 1,718,500 |
| Apr 7, 2025 | 64.59 | 64.59 | 66.92 | 66.92 | 64.21 | 64.21 | 65.18 | 65.18 | -1.09% | 3,263,018 |
| Apr 4, 2025 | 67.59 | 67.59 | 67.82 | 67.82 | 65.68 | 65.68 | 65.90 | 65.90 | -6.18% | 927,905 |
| Apr 3, 2025 | 71.04 | 71.04 | 71.23 | 71.23 | 70.09 | 70.09 | 70.24 | 70.24 | -3.21% | 361,758 |
| Apr 2, 2025 | 71.81 | 71.81 | 72.65 | 72.65 | 71.81 | 71.81 | 72.57 | 72.57 | -0.04% | 737,900 |
| Apr 1, 2025 | 72.14 | 72.14 | 72.72 | 72.72 | 71.83 | 71.83 | 72.60 | 72.60 | 0.19% | 1,082,053 |
| Mar 31, 2025 | 72.01 | 72.01 | 72.58 | 72.58 | 71.73 | 71.73 | 72.46 | 72.46 | -0.74% | 304,353 |
| Mar 28, 2025 | 73.28 | 73.28 | 73.50 | 73.50 | 72.83 | 72.83 | 73.00 | 73.00 | -1.79% | 419,300 |
| Mar 27, 2025 | 74.38 | 74.38 | 74.58 | 74.58 | 74.20 | 74.20 | 74.33 | 74.33 | -0.11% | 324,329 |
| Mar 26, 2025 | 74.88 | 74.88 | 74.93 | 74.93 | 74.24 | 74.24 | 74.41 | 74.41 | -0.91% | 454,800 |
| Mar 25, 2025 | 74.88 | 74.88 | 75.10 | 75.10 | 74.78 | 74.78 | 75.09 | 75.09 | 0.54% | 327,380 |
| Mar 24, 2025 | 74.61 | 74.61 | 74.72 | 74.72 | 74.44 | 74.44 | 74.69 | 74.69 | 0.05% | 445,042 |
| Mar 21, 2025 | 74.49 | 74.49 | 74.70 | 74.70 | 74.34 | 74.34 | 74.65 | 74.65 | -0.63% | 279,900 |
| Mar 20, 2025 | 74.73 | 74.31 | 75.16 | 74.74 | 74.62 | 74.20 | 75.12 | 74.70 | -0.66% | 182,600 |
| Mar 19, 2025 | 75.06 | 74.64 | 75.84 | 75.42 | 74.97 | 74.55 | 75.62 | 75.20 | 0.84% | 291,029 |
| Mar 18, 2025 | 74.91 | 74.49 | 75.03 | 74.61 | 74.54 | 74.12 | 74.99 | 74.57 | -0.58% | 362,838 |
| Mar 17, 2025 | 74.87 | 74.45 | 75.57 | 75.15 | 74.87 | 74.45 | 75.43 | 75.01 | 1.26% | 348,100 |
| Mar 14, 2025 | 73.92 | 73.51 | 74.52 | 74.11 | 73.87 | 73.46 | 74.49 | 74.08 | 1.65% | 232,446 |
| Mar 13, 2025 | 73.35 | 72.94 | 73.62 | 73.21 | 73.14 | 72.73 | 73.28 | 72.87 | -0.65% | 337,518 |
| Mar 12, 2025 | 73.54 | 73.13 | 73.85 | 73.44 | 73.15 | 72.74 | 73.76 | 73.35 | 1.44% | 696,335 |
| Mar 11, 2025 | 73.03 | 72.63 | 73.18 | 72.78 | 72.30 | 71.90 | 72.71 | 72.31 | -0.66% | 5,499,307 |
| Mar 10, 2025 | 73.63 | 73.22 | 73.88 | 73.47 | 72.73 | 72.32 | 73.19 | 72.78 | -1.96% | 579,957 |
| Mar 7, 2025 | 74.15 | 73.73 | 74.72 | 74.30 | 73.88 | 73.46 | 74.65 | 74.23 | 0.65% | 488,850 |
| Mar 6, 2025 | 74.47 | 74.06 | 74.90 | 74.49 | 74.15 | 73.74 | 74.17 | 73.76 | -0.87% | 400,900 |
| Mar 5, 2025 | 73.92 | 73.51 | 74.92 | 74.50 | 73.92 | 73.51 | 74.82 | 74.40 | 2.19% | 872,700 |
| Mar 4, 2025 | 73.03 | 72.62 | 73.92 | 73.51 | 72.38 | 71.97 | 73.22 | 72.81 | -0.33% | 543,053 |
| Mar 3, 2025 | 74.20 | 73.79 | 74.41 | 73.99 | 73.21 | 72.80 | 73.46 | 73.05 | 0.55% | 386,548 |
| Feb 28, 2025 | 72.76 | 72.35 | 73.15 | 72.74 | 72.53 | 72.12 | 73.06 | 72.65 | -0.91% | 362,000 |
| Feb 27, 2025 | 74.57 | 74.16 | 74.57 | 74.16 | 73.69 | 73.28 | 73.73 | 73.32 | -0.97% | 403,544 |
| Feb 26, 2025 | 74.46 | 74.05 | 75.01 | 74.60 | 74.35 | 73.94 | 74.45 | 74.04 | 0.01% | 422,910 |
| Feb 25, 2025 | 74.69 | 74.28 | 74.70 | 74.29 | 74.10 | 73.69 | 74.44 | 74.03 | 0.68% | 844,937 |
| Feb 24, 2025 | 74.28 | 73.87 | 74.39 | 73.98 | 73.87 | 73.46 | 73.94 | 73.53 | -0.32% | 645,548 |
| Feb 21, 2025 | 74.81 | 74.40 | 74.87 | 74.46 | 74.06 | 73.65 | 74.18 | 73.77 | -1.00% | 315,148 |
| Feb 20, 2025 | 74.85 | 74.43 | 74.99 | 74.57 | 74.61 | 74.19 | 74.93 | 74.51 | 0.25% | 396,800 |
| Feb 19, 2025 | 74.54 | 74.12 | 74.77 | 74.35 | 74.44 | 74.02 | 74.74 | 74.32 | -0.41% | 437,744 |
| Feb 18, 2025 | 74.92 | 74.50 | 75.08 | 74.66 | 74.83 | 74.41 | 75.05 | 74.63 | 0.78% | 375,800 |
| Feb 14, 2025 | 74.65 | 74.24 | 74.78 | 74.37 | 74.45 | 74.04 | 74.47 | 74.06 | -0.05% | 233,300 |
| Feb 13, 2025 | 73.78 | 73.37 | 74.57 | 74.16 | 73.74 | 73.33 | 74.51 | 74.10 | 1.60% | 939,100 |
| Feb 12, 2025 | 72.65 | 72.24 | 73.46 | 73.05 | 72.55 | 72.14 | 73.34 | 72.93 | -0.23% | 5,209,637 |
| Feb 11, 2025 | 73.16 | 72.75 | 73.58 | 73.17 | 73.14 | 72.73 | 73.51 | 73.10 | 0.00% | 252,412 |
| Feb 10, 2025 | 73.52 | 73.11 | 73.64 | 73.23 | 73.43 | 73.02 | 73.51 | 73.10 | 0.63% | 263,400 |
| Feb 7, 2025 | 73.71 | 73.30 | 73.86 | 73.45 | 72.91 | 72.50 | 73.05 | 72.64 | -1.06% | 460,100 |
| Feb 6, 2025 | 73.69 | 73.28 | 73.96 | 73.55 | 73.65 | 73.24 | 73.83 | 73.42 | 0.42% | 451,200 |
| Feb 5, 2025 | 73.13 | 72.72 | 73.55 | 73.14 | 73.04 | 72.63 | 73.52 | 73.11 | 0.96% | 547,200 |
| Feb 4, 2025 | 72.26 | 71.85 | 72.86 | 72.45 | 72.11 | 71.70 | 72.82 | 72.41 | 1.11% | 771,700 |
| Feb 3, 2025 | 71.70 | 71.30 | 72.47 | 72.07 | 71.56 | 71.16 | 72.02 | 71.62 | -0.85% | 898,249 |
| Jan 31, 2025 | 73.42 | 73.02 | 73.68 | 73.27 | 72.64 | 72.24 | 72.64 | 72.24 | -1.36% | 335,202 |