(VPL)
AMEX: VPL
· Real-Time Price · USD
76.42
1.33 (1.77%)
At close: May 02, 2025, 3:59 PM
75.05
-1.80%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 76.28 | n/a | 76.55 | n/a | 76.16 | n/a | 76.39 | n/a | n/a | 452,356 |
| May 1, 2025 | 75.40 | n/a | 75.54 | n/a | 75.05 | n/a | 75.09 | n/a | -1.70% | 382,218 |
| Apr 30, 2025 | 75.01 | 75.01 | 75.71 | 75.71 | 74.65 | 74.65 | 75.53 | 75.53 | 0.59% | 481,737 |
| Apr 29, 2025 | 75.48 | 75.48 | 75.86 | 75.86 | 75.42 | 75.42 | 75.70 | 75.70 | 0.23% | 271,612 |
| Apr 28, 2025 | 74.87 | 74.87 | 75.50 | 75.50 | 74.86 | 74.86 | 75.49 | 75.49 | -0.28% | 249,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.