(VPL)
AMEX: VPL
· Real-Time Price · USD
79.95
-0.81 (-1.00%)
At close: Jun 13, 2025, 3:59 PM
78.88
-1.34%
After-hours: Jun 13, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 79.81 | 80.33 | 79.76 | 79.95 | 79.95 | n/a | 764,244 |
| Jun 12, 2025 | 80.53 | 80.85 | 80.53 | 80.76 | 80.76 | 1.01% | 441,200 |
| Jun 11, 2025 | 80.42 | 80.60 | 80.20 | 80.26 | 80.26 | -0.62% | 3,974,821 |
| Jun 10, 2025 | 80.39 | 80.39 | 79.97 | 80.27 | 80.27 | 0.01% | 6,483,401 |
| Jun 9, 2025 | 80.27 | 80.41 | 80.11 | 80.12 | 80.12 | -0.19% | 5,243,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.