(VPL)
AMEX: VPL
· Real-Time Price · USD
77.92
0.65 (0.84%)
At close: May 23, 2025, 3:59 PM
77.00
-1.18%
After-hours: May 23, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 77.29 | 78.08 | 77.23 | 77.96 | 77.96 | n/a | 253,812 |
| May 22, 2025 | 77.22 | 77.48 | 77.09 | 77.27 | 77.27 | -0.89% | 683,318 |
| May 21, 2025 | 77.89 | 78.16 | 77.30 | 77.40 | 77.40 | 0.17% | 978,014 |
| May 20, 2025 | 77.49 | 77.75 | 77.49 | 77.74 | 77.74 | 0.44% | 357,900 |
| May 19, 2025 | 76.94 | 77.60 | 76.92 | 77.60 | 77.60 | -0.18% | 333,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.