(VPLS)
NASDAQ: VPLS
· Real-Time Price · USD
78.68
-0.22 (-0.29%)
At close: Sep 12, 2025, 11:29 AM
VPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 78.84 | 78.99 | 78.83 | 78.90 | 78.91 | 0.22% | 259,134 |
| Sep 10, 2025 | 78.69 | 78.82 | 78.65 | 78.73 | 78.73 | 0.20% | 105,500 |
| Sep 9, 2025 | 78.69 | 78.69 | 78.52 | 78.57 | 78.57 | -0.13% | 197,000 |
| Sep 8, 2025 | 78.66 | 78.69 | 78.58 | 78.67 | 78.67 | 0.31% | 172,400 |
| Sep 5, 2025 | 78.49 | 78.52 | 78.42 | 78.43 | 78.43 | 0.38% | 153,900 |
| Sep 4, 2025 | 77.99 | 78.13 | 77.91 | 78.13 | 78.13 | 0.42% | 187,300 |
| Sep 3, 2025 | 77.62 | 77.87 | 77.60 | 77.80 | 77.80 | 0.30% | 79,000 |
| Sep 2, 2025 | 77.50 | 77.60 | 77.49 | 77.57 | 77.57 | -0.63% | 82,900 |
| Aug 29, 2025 | 78.07 | 78.11 | 78.01 | 78.06 | 77.76 | -0.09% | 52,200 |
| Aug 28, 2025 | 78.01 | 78.15 | 78.00 | 78.13 | 77.83 | 0.17% | 91,600 |
| Aug 27, 2025 | 77.85 | 78.01 | 77.81 | 78.00 | 77.71 | 0.04% | 136,000 |
| Aug 26, 2025 | 77.86 | 77.98 | 77.81 | 77.97 | 77.68 | 0.10% | 57,800 |
| Aug 25, 2025 | 77.88 | 77.94 | 77.85 | 77.89 | 77.59 | -0.09% | 110,600 |
| Aug 22, 2025 | 77.72 | 78.00 | 77.71 | 77.96 | 77.67 | 0.45% | 82,600 |
| Aug 21, 2025 | 77.75 | 77.75 | 77.53 | 77.61 | 77.31 | -0.22% | 127,000 |
| Aug 20, 2025 | 77.75 | 77.82 | 77.69 | 77.78 | 77.48 | 0.06% | 109,400 |
| Aug 19, 2025 | 77.70 | 77.74 | 77.67 | 77.73 | 77.43 | 0.15% | 52,000 |
| Aug 18, 2025 | 77.72 | 77.72 | 77.56 | 77.61 | 77.31 | -0.06% | 83,500 |
| Aug 15, 2025 | 77.81 | 77.81 | 77.62 | 77.66 | 77.36 | -0.12% | 139,000 |
| Aug 14, 2025 | 77.87 | 77.87 | 77.71 | 77.75 | 77.46 | -0.26% | 55,900 |