(VPMAX)
NASDAQ: VPMAX
· Real-Time Price · USD
183.98
0.74 (0.40%)
At close: Mar 31, 2025, 9:30 AM
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | -0.04% | 0 |
| Aug 14, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0.40% | 0 |
| Aug 13, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | 0.83% | 0 |
| Aug 12, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | 1.76% | 0 |
| Aug 11, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.05% | 0 |
| Aug 8, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0.62% | 0 |
| Aug 7, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | -0.82% | 0 |
| Aug 6, 2025 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | -0.05% | 0 |
| Aug 5, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -0.26% | 0 |
| Aug 4, 2025 | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | 1.47% | 0 |
| Aug 1, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | -1.19% | 0 |
| Jul 31, 2025 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | -1.31% | 0 |
| Jul 30, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | -0.20% | 0 |
| Jul 29, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | -0.78% | 0 |
| Jul 28, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -0.08% | 0 |
| Jul 25, 2025 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | 0.16% | 0 |
| Jul 24, 2025 | 183.16 | 183.16 | 183.16 | 183.16 | 183.16 | -0.51% | 0 |
| Jul 23, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 1.15% | 0 |
| Jul 22, 2025 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | 0.38% | 0 |
| Jul 21, 2025 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 0.03% | 0 |