(VPU)
AMEX: VPU
· Real-Time Price · USD
174.67
-0.63 (-0.36%)
At close: Jun 09, 2025, 3:59 PM
176.14
0.84%
After-hours: Jun 09, 2025, 07:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 175.20 | 175.83 | 174.00 | 174.43 | n/a | n/a | 516,464 |
| Jun 6, 2025 | 175.25 | 175.60 | 174.00 | 175.30 | 175.30 | 0.50% | 134,848 |
| Jun 5, 2025 | 175.15 | 175.24 | 174.23 | 174.67 | 174.67 | -0.36% | 213,421 |
| Jun 4, 2025 | 177.43 | 177.75 | 174.94 | 174.94 | 174.94 | 0.15% | 181,200 |
| Jun 3, 2025 | 179.42 | 179.42 | 176.62 | 177.89 | 177.89 | 1.69% | 208,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.