(VPU)
169.00
-2.72 (-1.58%)
At close: Mar 04, 2025, 3:59 PM
169.13
0.07%
After-hours: Mar 04, 2025, 06:30 PM EST
VPU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 171.20 | 172.33 | 170.63 | 171.72 | 0.25 | 0.15% | 159,321 |
| Feb 28, 2025 | 169.93 | 171.55 | 169.18 | 171.47 | 2.40 | 1.42% | 150,514 |
| Feb 27, 2025 | 172.30 | 172.38 | 168.78 | 169.07 | -3.56 | -2.06% | 133,713 |
| Feb 26, 2025 | 172.27 | 174.04 | 171.87 | 172.63 | 0.68 | 0.40% | 97,400 |
| Feb 25, 2025 | 171.71 | 172.16 | 169.57 | 171.95 | -0.64 | -0.37% | 132,220 |
| Feb 24, 2025 | 173.96 | 173.96 | 171.86 | 172.59 | -0.69 | -0.40% | 158,523 |
| Feb 21, 2025 | 173.36 | 173.95 | 172.64 | 173.28 | -0.05 | -0.03% | 161,700 |
| Feb 20, 2025 | 172.78 | 173.75 | 171.36 | 173.33 | 0.06 | 0.03% | 119,500 |
| Feb 19, 2025 | 172.26 | 173.81 | 172.20 | 173.27 | 0.64 | 0.37% | 97,300 |
| Feb 18, 2025 | 171.33 | 172.78 | 171.00 | 172.63 | 1.94 | 1.14% | 123,886 |
| Feb 14, 2025 | 171.73 | 172.83 | 170.69 | 170.69 | -0.79 | -0.46% | 104,800 |
| Feb 13, 2025 | 171.43 | 171.88 | 170.59 | 171.48 | 0.31 | 0.18% | 112,642 |
| Feb 12, 2025 | 169.12 | 171.48 | 168.75 | 171.17 | -0.18 | -0.11% | 141,521 |
| Feb 11, 2025 | 169.97 | 171.44 | 168.59 | 171.35 | 0.87 | 0.51% | 91,748 |
| Feb 10, 2025 | 169.39 | 170.50 | 168.36 | 170.48 | 1.81 | 1.07% | 99,700 |
| Feb 7, 2025 | 169.37 | 170.25 | 168.61 | 168.67 | -0.60 | -0.35% | 148,513 |
| Feb 6, 2025 | 170.21 | 170.21 | 168.08 | 169.27 | -0.03 | -0.02% | 120,500 |
| Feb 5, 2025 | 169.15 | 170.43 | 168.10 | 169.30 | 1.69 | 1.01% | 145,300 |
| Feb 4, 2025 | 167.95 | 168.36 | 165.91 | 167.61 | -1.46 | -0.86% | 124,917 |
| Feb 3, 2025 | 165.73 | 169.63 | 165.60 | 169.07 | 1.01 | 0.60% | 206,700 |
| Jan 31, 2025 | 169.28 | 169.35 | 167.79 | 168.06 | -1.00 | -0.59% | 302,067 |
| Jan 30, 2025 | 167.80 | 169.35 | 167.54 | 169.06 | 3.37 | 2.03% | 272,800 |
| Jan 29, 2025 | 165.41 | 167.41 | 165.11 | 165.69 | 0.33 | 0.20% | 155,300 |
| Jan 28, 2025 | 167.56 | 167.56 | 163.97 | 165.36 | -2.29 | -1.37% | 312,549 |
| Jan 27, 2025 | 167.98 | 168.19 | 163.76 | 167.65 | -3.62 | -2.11% | 318,906 |
| Jan 24, 2025 | 169.39 | 171.71 | 169.11 | 171.27 | 1.66 | 0.98% | 298,215 |
| Jan 23, 2025 | 169.67 | 170.83 | 169.25 | 169.61 | 0.57 | 0.34% | 266,227 |
| Jan 22, 2025 | 173.14 | 173.14 | 168.87 | 169.04 | -3.55 | -2.06% | 289,725 |
| Jan 21, 2025 | 171.70 | 173.49 | 171.66 | 172.59 | 2.42 | 1.42% | 385,039 |
| Jan 17, 2025 | 169.92 | 170.85 | 169.31 | 170.17 | 0.28 | 0.16% | 199,053 |
| Jan 16, 2025 | 165.82 | 169.95 | 165.82 | 169.89 | 3.92 | 2.36% | 180,800 |
| Jan 15, 2025 | 166.22 | 167.25 | 165.59 | 165.97 | 2.51 | 1.54% | 177,867 |
| Jan 14, 2025 | 161.88 | 163.86 | 161.65 | 163.46 | 2.22 | 1.38% | 188,500 |
| Jan 13, 2025 | 162.73 | 162.73 | 159.59 | 161.24 | -1.73 | -1.06% | 400,500 |
| Jan 10, 2025 | 164.55 | 165.62 | 162.18 | 162.97 | -1.20 | -0.73% | 304,100 |
| Jan 8, 2025 | 163.57 | 164.17 | 161.50 | 164.17 | 0.12 | 0.07% | 216,842 |
| Jan 7, 2025 | 164.99 | 165.65 | 163.68 | 164.05 | -0.48 | -0.29% | 158,010 |
| Jan 6, 2025 | 166.60 | 166.60 | 164.13 | 164.53 | -1.77 | -1.06% | 227,700 |
| Jan 3, 2025 | 165.54 | 167.16 | 164.94 | 166.30 | 1.78 | 1.08% | 215,500 |
| Jan 2, 2025 | 164.77 | 165.52 | 163.58 | 164.52 | 1.10 | 0.67% | 182,100 |
| Dec 31, 2024 | 163.85 | 164.44 | 162.73 | 163.42 | -0.17 | -0.10% | 166,027 |
| Dec 30, 2024 | 163.53 | 163.99 | 162.20 | 163.59 | -0.64 | -0.39% | 157,600 |
| Dec 27, 2024 | 164.01 | 164.74 | 163.51 | 164.23 | -0.44 | -0.27% | 259,000 |
| Dec 26, 2024 | 164.75 | 165.25 | 164.15 | 164.67 | -0.36 | -0.22% | 127,707 |
| Dec 24, 2024 | 164.12 | 165.13 | 163.70 | 165.03 | 0.81 | 0.49% | 162,640 |
| Dec 23, 2024 | 163.26 | 164.28 | 161.73 | 164.22 | 0.63 | 0.39% | 262,441 |
| Dec 20, 2024 | 160.47 | 163.95 | 160.47 | 163.59 | 2.25 | 1.39% | 469,014 |
| Dec 19, 2024 | 160.86 | 163.00 | 160.61 | 161.34 | 0.82 | 0.51% | 362,800 |
| Dec 18, 2024 | 164.52 | 164.66 | 160.40 | 160.52 | -5.35 | -3.23% | 476,004 |
| Dec 17, 2024 | 165.69 | 166.48 | 165.19 | 165.87 | -0.73 | -0.44% | 240,200 |