(VPU)
AMEX: VPU
· Real-Time Price · USD
175.42
-0.45 (-0.25%)
At close: Jun 30, 2025, 1:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 175.86 | 177.16 | 175.37 | 175.86 | 175.86 | n/a | 156,125 |
| Jun 26, 2025 | 174.48 | 175.56 | 174.12 | 175.45 | 175.45 | -0.23% | 296,139 |
| Jun 25, 2025 | 177.51 | 177.61 | 175.04 | 175.29 | 174.06 | -0.09% | 156,329 |
| Jun 24, 2025 | 177.39 | 178.26 | 177.09 | 177.69 | 176.45 | 1.37% | 167,015 |
| Jun 23, 2025 | 175.37 | 177.17 | 175.37 | 177.00 | 175.76 | -0.39% | 112,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.