(VPU)
AMEX: VPU
· Real-Time Price · USD
180.07
0.91 (0.51%)
At close: Sep 09, 2025, 1:14 PM
VPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 181.21 | 181.21 | 178.51 | 179.16 | 179.16 | -1.05% | 245,690 |
| Sep 5, 2025 | 182.07 | 182.35 | 179.60 | 181.07 | 181.07 | -0.23% | 180,025 |
| Sep 4, 2025 | 182.68 | 183.20 | 180.48 | 181.48 | 181.48 | -0.14% | 182,927 |
| Sep 3, 2025 | 181.28 | 181.94 | 180.73 | 181.74 | 181.74 | -0.18% | 122,148 |
| Sep 2, 2025 | 181.75 | 182.31 | 181.00 | 182.07 | 182.07 | -0.34% | 214,842 |
| Aug 29, 2025 | 183.59 | 183.64 | 182.48 | 182.69 | 182.69 | -0.45% | 149,700 |
| Aug 28, 2025 | 184.84 | 184.85 | 183.23 | 183.52 | 183.52 | -0.69% | 142,300 |
| Aug 27, 2025 | 184.70 | 185.16 | 184.13 | 184.80 | 184.80 | 0.17% | 165,700 |
| Aug 26, 2025 | 184.23 | 184.93 | 183.54 | 184.48 | 184.48 | 0.20% | 115,900 |
| Aug 25, 2025 | 185.62 | 185.99 | 183.94 | 184.11 | 184.11 | -1.10% | 177,627 |
| Aug 22, 2025 | 185.97 | 187.00 | 185.60 | 186.15 | 186.15 | 0.59% | 117,034 |
| Aug 21, 2025 | 186.36 | 187.06 | 184.50 | 185.05 | 185.05 | -0.64% | 98,314 |
| Aug 20, 2025 | 186.37 | 187.35 | 185.54 | 186.24 | 186.24 | 0.08% | 120,906 |
| Aug 19, 2025 | 184.33 | 186.10 | 184.14 | 186.10 | 186.10 | 0.96% | 105,833 |
| Aug 18, 2025 | 185.40 | 186.04 | 184.07 | 184.33 | 184.33 | -0.48% | 133,145 |
| Aug 15, 2025 | 185.64 | 186.09 | 184.20 | 185.22 | 185.22 | -0.31% | 227,403 |
| Aug 14, 2025 | 186.53 | 186.92 | 185.71 | 185.79 | 185.79 | -0.68% | 138,007 |
| Aug 13, 2025 | 186.77 | 187.07 | 185.41 | 187.07 | 187.07 | 0.25% | 188,810 |
| Aug 12, 2025 | 186.26 | 186.65 | 184.90 | 186.61 | 186.61 | 0.46% | 156,900 |
| Aug 11, 2025 | 186.68 | 186.71 | 184.86 | 185.75 | 185.75 | -0.28% | 217,034 |