va-Q-tec AG (VQT.DE)
XETRA: VQT.DE
· Real-Time Price · USD
24.30
-0.10 (-0.41%)
At close: Dec 16, 2024, 2:56 PM
va-Q-tec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 24.20 | 24.50 | 24.20 | 24.50 | n/a | n/a | 1,291 |
| Dec 12, 2024 | 24.30 | 24.40 | 24.20 | 24.40 | n/a | -0.41% | 2,263 |
| Dec 11, 2024 | 24.30 | 24.40 | 24.30 | 24.40 | n/a | 0.00% | 945 |
| Dec 10, 2024 | 24.30 | 24.50 | 24.30 | 24.40 | n/a | 0.00% | 196 |
| Dec 9, 2024 | 24.30 | 24.40 | 24.30 | 24.30 | n/a | -0.41% | 1,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.