va-Q-tec AG (VQT.DE)
XETRA: VQT.DE
· Real-Time Price · USD
24.30
-0.10 (-0.41%)
At close: Dec 16, 2024, 2:56 PM
VQT.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 24.20 | 24.50 | 24.20 | 24.50 | n/a | 0.41% | 1,291 |
| Dec 12, 2024 | 24.30 | 24.40 | 24.20 | 24.40 | n/a | 0.00% | 2,263 |
| Dec 11, 2024 | 24.30 | 24.40 | 24.30 | 24.40 | n/a | 0.00% | 945 |
| Dec 10, 2024 | 24.30 | 24.50 | 24.30 | 24.40 | n/a | 0.41% | 196 |
| Dec 9, 2024 | 24.30 | 24.40 | 24.30 | 24.30 | n/a | 0.00% | 1,601 |
| Dec 6, 2024 | 24.40 | 24.40 | 24.30 | 24.30 | n/a | -0.41% | 1,599 |
| Dec 5, 2024 | 24.40 | 24.40 | 24.30 | 24.40 | n/a | 0.41% | 337 |
| Dec 4, 2024 | 24.40 | 24.40 | 24.30 | 24.30 | n/a | -0.41% | 1,853 |
| Dec 3, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | n/a | 0.41% | 1,107 |
| Dec 2, 2024 | 24.30 | 24.30 | 24.20 | 24.30 | n/a | 0.00% | 238 |
| Nov 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | n/a | 0.41% | 15 |
| Nov 28, 2024 | 24.30 | 24.30 | 24.20 | 24.20 | n/a | -0.41% | 816 |
| Nov 27, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | n/a | 0.00% | 330 |
| Nov 26, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | n/a | 0.00% | 388 |
| Nov 25, 2024 | 24.30 | 24.40 | 24.30 | 24.30 | n/a | -0.41% | 413 |
| Nov 22, 2024 | 24.30 | 24.40 | 24.30 | 24.40 | n/a | 0.41% | 939 |
| Nov 21, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | n/a | 0.00% | 1,566 |
| Nov 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | n/a | -0.41% | 27 |
| Nov 19, 2024 | 24.30 | 24.40 | 24.30 | 24.40 | n/a | 0.41% | 49 |
| Nov 18, 2024 | 24.40 | 24.40 | 24.30 | 24.30 | n/a | -0.41% | 2,696 |