Vera Bradley Inc. (VRA)
NASDAQ: VRA
· Real-Time Price · USD
2.17
-0.01 (-0.46%)
At close: Sep 05, 2025, 3:59 PM
2.17
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
VRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.22 | 2.26 | 2.13 | 2.17 | 2.17 | -0.46% | 95,415 |
| Sep 4, 2025 | 2.08 | 2.19 | 2.05 | 2.18 | 2.18 | 3.81% | 129,100 |
| Sep 3, 2025 | 2.01 | 2.11 | 2.01 | 2.10 | 2.10 | 2.94% | 114,200 |
| Sep 2, 2025 | 2.04 | 2.06 | 2.01 | 2.04 | 2.04 | -1.45% | 98,100 |
| Aug 29, 2025 | 2.02 | 2.07 | 2.00 | 2.07 | 2.07 | 1.47% | 62,400 |
| Aug 28, 2025 | 2.02 | 2.04 | 1.98 | 2.04 | 2.04 | -1.45% | 52,922 |
| Aug 27, 2025 | 2.04 | 2.10 | 2.03 | 2.07 | 2.07 | 1.97% | 110,700 |
| Aug 26, 2025 | 2.00 | 2.06 | 1.98 | 2.03 | 2.03 | 0.00% | 150,144 |
| Aug 25, 2025 | 2.09 | 2.09 | 2.00 | 2.03 | 2.03 | -1.93% | 139,400 |
| Aug 22, 2025 | 1.95 | 2.14 | 1.95 | 2.07 | 2.07 | 6.15% | 139,141 |
| Aug 21, 2025 | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | -1.52% | 106,009 |
| Aug 20, 2025 | 1.97 | 2.00 | 1.92 | 1.98 | 1.98 | -0.50% | 332,300 |
| Aug 19, 2025 | 2.04 | 2.07 | 1.99 | 1.99 | 1.99 | -1.49% | 53,850 |
| Aug 18, 2025 | 1.96 | 2.03 | 1.96 | 2.02 | 2.02 | 3.06% | 97,400 |
| Aug 15, 2025 | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -2.97% | 78,510 |
| Aug 14, 2025 | 1.94 | 2.03 | 1.89 | 2.02 | 2.02 | 1.51% | 79,638 |
| Aug 13, 2025 | 1.90 | 2.01 | 1.90 | 1.99 | 1.99 | 4.74% | 61,325 |
| Aug 12, 2025 | 1.92 | 1.96 | 1.88 | 1.90 | 1.90 | -1.04% | 83,322 |
| Aug 11, 2025 | 1.93 | 1.96 | 1.88 | 1.92 | 1.92 | -0.52% | 106,100 |
| Aug 8, 2025 | 1.95 | 1.97 | 1.89 | 1.93 | 1.93 | -1.53% | 68,480 |