Vera Bradley Inc. (VRA)
NASDAQ: VRA
· Real-Time Price · USD
2.17
-0.16 (-6.87%)
At close: Jun 25, 2025, 3:59 PM
2.11
-2.99%
After-hours: Jun 25, 2025, 06:09 PM EDT
Vera Bradley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.09 | 2.36 | 2.03 | 2.33 | 2.33 | n/a | 543,081 |
| Jun 23, 2025 | 2.14 | 2.16 | 2.01 | 2.07 | 2.07 | -11.16% | 301,800 |
| Jun 20, 2025 | 2.15 | 2.22 | 2.05 | 2.15 | 2.15 | 3.86% | 302,500 |
| Jun 18, 2025 | 2.32 | 2.32 | 2.11 | 2.13 | 2.13 | -0.93% | 325,754 |
| Jun 17, 2025 | 2.34 | 2.51 | 2.29 | 2.34 | 2.34 | 9.86% | 571,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.