Vera Bradley Inc. (VRA)
NASDAQ: VRA
· Real-Time Price · USD
2.01
-0.01 (-0.50%)
At close: Aug 15, 2025, 1:09 PM
VRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.94 | 2.03 | 1.89 | 2.02 | 2.02 | 1.51% | 79,288 |
| Aug 13, 2025 | 1.90 | 2.01 | 1.90 | 1.99 | 1.99 | 4.74% | 61,325 |
| Aug 12, 2025 | 1.92 | 1.96 | 1.88 | 1.90 | 1.90 | -1.04% | 83,322 |
| Aug 11, 2025 | 1.93 | 1.96 | 1.88 | 1.92 | 1.92 | -0.52% | 106,100 |
| Aug 8, 2025 | 1.95 | 1.97 | 1.89 | 1.93 | 1.93 | -1.53% | 68,480 |
| Aug 7, 2025 | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -3.45% | 89,800 |
| Aug 6, 2025 | 2.02 | 2.08 | 2.01 | 2.03 | 2.03 | -0.98% | 91,048 |
| Aug 5, 2025 | 1.93 | 2.09 | 1.93 | 2.05 | 2.05 | 7.33% | 157,278 |
| Aug 4, 2025 | 1.95 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 76,900 |
| Aug 1, 2025 | 1.89 | 1.96 | 1.83 | 1.94 | 1.94 | 0.52% | 198,881 |
| Jul 31, 2025 | 2.03 | 2.05 | 1.92 | 1.93 | 1.93 | -5.39% | 187,407 |
| Jul 30, 2025 | 2.29 | 2.33 | 2.02 | 2.04 | 2.04 | -9.73% | 215,800 |
| Jul 29, 2025 | 2.24 | 2.27 | 2.07 | 2.26 | 2.26 | 1.35% | 377,706 |
| Jul 28, 2025 | 2.20 | 2.32 | 2.11 | 2.23 | 2.23 | 1.36% | 298,727 |
| Jul 25, 2025 | 2.25 | 2.25 | 2.15 | 2.20 | 2.20 | -0.45% | 158,021 |
| Jul 24, 2025 | 2.37 | 2.37 | 2.14 | 2.21 | 2.21 | -7.92% | 202,448 |
| Jul 23, 2025 | 2.32 | 2.42 | 2.24 | 2.40 | 2.40 | 6.19% | 360,227 |
| Jul 22, 2025 | 2.08 | 2.29 | 2.08 | 2.26 | 2.26 | 8.13% | 386,122 |
| Jul 21, 2025 | 2.05 | 2.12 | 2.05 | 2.09 | 2.09 | 2.96% | 185,127 |
| Jul 18, 2025 | 2.09 | 2.10 | 2.02 | 2.03 | 2.03 | -2.40% | 130,275 |