Vera Bradley Inc. (VRA) Historical Stock Price Data | Complete Trading History - Stocknear

Vera Bradley Inc.

NASDAQ: VRA · Real-Time Price · USD
2.03
-0.01 (-0.49%)
At close: Sep 26, 2025, 3:59 PM
2.03
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

VRA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 2.01 2.08 1.99 2.03 2.03 -0.49% 190,964
Sep 25, 2025 2.03 2.05 2.00 2.04 2.04 0.49% 129,313
Sep 24, 2025 2.06 2.08 2.02 2.03 2.03 -0.49% 88,548
Sep 23, 2025 2.11 2.13 2.04 2.04 2.04 -3.77% 147,635
Sep 22, 2025 2.00 2.15 1.95 2.12 2.12 6.00% 191,687
Sep 19, 2025 2.06 2.10 2.00 2.00 2.00 -2.91% 290,235
Sep 18, 2025 2.08 2.11 2.01 2.06 2.06 0.49% 256,818
Sep 17, 2025 2.06 2.14 2.03 2.05 2.05 -0.97% 101,333
Sep 16, 2025 2.09 2.13 2.03 2.07 2.07 -0.96% 167,000
Sep 15, 2025 2.20 2.20 2.06 2.09 2.09 -5.00% 694,787
Sep 12, 2025 2.10 2.35 2.08 2.20 2.20 4.76% 393,141
Sep 11, 2025 2.49 2.49 1.94 2.10 2.10 -7.89% 753,918
Sep 10, 2025 2.33 2.43 2.23 2.28 2.28 -0.87% 610,944
Sep 9, 2025 2.44 2.46 2.28 2.30 2.30 -2.54% 243,825
Sep 8, 2025 2.20 2.37 2.20 2.36 2.36 8.76% 296,765
Sep 5, 2025 2.22 2.26 2.13 2.17 2.17 -0.46% 95,423
Sep 4, 2025 2.08 2.19 2.05 2.18 2.18 3.81% 129,100
Sep 3, 2025 2.01 2.11 2.01 2.10 2.10 2.94% 114,200
Sep 2, 2025 2.04 2.06 2.01 2.04 2.04 -1.45% 98,100
Aug 29, 2025 2.02 2.07 2.00 2.07 2.07 1.47% 62,400