Vera Bradley Inc. (VRA)
2.88
-0.40 (-12.20%)
At close: Mar 03, 2025, 3:59 PM
2.89
0.17%
After-hours: Mar 03, 2025, 04:57 PM EST
VRA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.31 | 3.32 | 2.88 | 2.88 | -0.40 | -12.20% | 242,806 |
| Feb 28, 2025 | 3.16 | 3.29 | 3.15 | 3.28 | 0.14 | 4.46% | 246,800 |
| Feb 27, 2025 | 3.22 | 3.25 | 3.14 | 3.14 | -0.07 | -2.18% | 121,105 |
| Feb 26, 2025 | 3.25 | 3.26 | 3.12 | 3.21 | 0.00 | 0.00% | 211,814 |
| Feb 25, 2025 | 3.16 | 3.26 | 3.09 | 3.21 | 0.07 | 2.23% | 183,335 |
| Feb 24, 2025 | 3.26 | 3.30 | 3.14 | 3.14 | -0.08 | -2.48% | 141,064 |
| Feb 21, 2025 | 3.45 | 3.46 | 3.20 | 3.22 | -0.18 | -5.29% | 156,004 |
| Feb 20, 2025 | 3.43 | 3.44 | 3.32 | 3.40 | -0.04 | -1.16% | 131,649 |
| Feb 19, 2025 | 3.38 | 3.52 | 3.33 | 3.44 | 0.05 | 1.47% | 453,623 |
| Feb 18, 2025 | 3.37 | 3.48 | 3.33 | 3.39 | 0.03 | 0.89% | 635,349 |
| Feb 14, 2025 | 3.34 | 3.39 | 3.31 | 3.36 | 0.03 | 0.90% | 108,945 |
| Feb 13, 2025 | 3.25 | 3.39 | 3.24 | 3.33 | 0.10 | 3.10% | 236,203 |
| Feb 12, 2025 | 3.27 | 3.27 | 3.14 | 3.23 | -0.06 | -1.82% | 196,713 |
| Feb 11, 2025 | 3.53 | 3.55 | 3.28 | 3.29 | -0.29 | -8.10% | 261,529 |
| Feb 10, 2025 | 3.49 | 3.60 | 3.47 | 3.58 | 0.08 | 2.29% | 155,100 |
| Feb 7, 2025 | 3.68 | 3.71 | 3.50 | 3.50 | -0.18 | -4.89% | 159,300 |
| Feb 6, 2025 | 3.62 | 3.69 | 3.61 | 3.68 | 0.06 | 1.66% | 114,200 |
| Feb 5, 2025 | 3.65 | 3.65 | 3.54 | 3.62 | -0.01 | -0.28% | 135,100 |
| Feb 4, 2025 | 3.58 | 3.74 | 3.58 | 3.63 | 0.05 | 1.40% | 225,326 |
| Feb 3, 2025 | 3.70 | 3.70 | 3.55 | 3.58 | -0.16 | -4.28% | 312,700 |
| Jan 31, 2025 | 3.95 | 3.95 | 3.68 | 3.74 | -0.20 | -5.08% | 150,253 |
| Jan 30, 2025 | 3.77 | 3.98 | 3.77 | 3.94 | 0.17 | 4.51% | 115,045 |
| Jan 29, 2025 | 3.74 | 3.79 | 3.68 | 3.77 | 0.06 | 1.62% | 128,500 |
| Jan 28, 2025 | 3.82 | 3.84 | 3.71 | 3.71 | -0.13 | -3.39% | 153,200 |
| Jan 27, 2025 | 3.66 | 3.87 | 3.66 | 3.84 | 0.16 | 4.35% | 167,846 |
| Jan 24, 2025 | 3.65 | 3.76 | 3.63 | 3.68 | 0.04 | 1.10% | 155,300 |
| Jan 23, 2025 | 3.60 | 3.67 | 3.60 | 3.64 | -0.01 | -0.27% | 170,238 |
| Jan 22, 2025 | 3.78 | 3.79 | 3.64 | 3.65 | -0.12 | -3.18% | 124,300 |
| Jan 21, 2025 | 3.78 | 3.85 | 3.71 | 3.77 | -0.01 | -0.26% | 152,802 |
| Jan 17, 2025 | 3.92 | 3.96 | 3.75 | 3.78 | -0.13 | -3.32% | 168,500 |
| Jan 16, 2025 | 3.79 | 4.00 | 3.77 | 3.91 | 0.12 | 3.17% | 325,301 |
| Jan 15, 2025 | 3.82 | 3.91 | 3.77 | 3.79 | 0.07 | 1.88% | 92,731 |
| Jan 14, 2025 | 3.69 | 3.77 | 3.67 | 3.72 | 0.09 | 2.48% | 126,902 |
| Jan 13, 2025 | 3.67 | 3.68 | 3.52 | 3.63 | -0.08 | -2.16% | 184,900 |
| Jan 10, 2025 | 3.50 | 3.74 | 3.46 | 3.71 | 0.11 | 3.06% | 246,208 |
| Jan 8, 2025 | 3.85 | 3.85 | 3.60 | 3.60 | -0.25 | -6.49% | 172,303 |
| Jan 7, 2025 | 3.90 | 3.97 | 3.79 | 3.85 | -0.02 | -0.52% | 249,373 |
| Jan 6, 2025 | 3.78 | 3.90 | 3.78 | 3.87 | 0.11 | 2.93% | 265,007 |
| Jan 3, 2025 | 3.79 | 3.79 | 3.63 | 3.76 | 0.03 | 0.80% | 199,607 |
| Jan 2, 2025 | 3.94 | 3.98 | 3.66 | 3.73 | -0.20 | -5.09% | 273,300 |
| Dec 31, 2024 | 3.96 | 4.01 | 3.83 | 3.93 | 0.02 | 0.51% | 382,003 |
| Dec 30, 2024 | 3.94 | 4.09 | 3.77 | 3.91 | 0.31 | 8.61% | 544,000 |
| Dec 27, 2024 | 3.68 | 3.68 | 3.45 | 3.60 | -0.11 | -2.96% | 363,826 |
| Dec 26, 2024 | 3.62 | 3.73 | 3.52 | 3.71 | 0.11 | 3.06% | 206,090 |
| Dec 24, 2024 | 3.27 | 3.62 | 3.27 | 3.60 | 0.32 | 9.76% | 381,000 |
| Dec 23, 2024 | 3.43 | 3.53 | 3.27 | 3.28 | -0.16 | -4.65% | 385,575 |
| Dec 20, 2024 | 3.44 | 3.51 | 3.39 | 3.44 | -0.04 | -1.15% | 540,810 |
| Dec 19, 2024 | 3.38 | 3.65 | 3.38 | 3.48 | 0.11 | 3.26% | 673,414 |
| Dec 18, 2024 | 3.90 | 3.90 | 3.35 | 3.37 | -0.51 | -13.14% | 482,600 |
| Dec 17, 2024 | 3.94 | 3.98 | 3.80 | 3.88 | -0.10 | -2.51% | 626,216 |