Vera Bradley Inc. (VRA)
NASDAQ: VRA
· Real-Time Price · USD
2.21
-0.04 (-1.78%)
At close: Jun 04, 2025, 11:09 AM
Vera Bradley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.07 | 2.37 | 2.01 | 2.25 | 2.25 | n/a | 742,466 |
| Jun 2, 2025 | 2.00 | 2.06 | 1.95 | 2.04 | 2.04 | -9.33% | 252,448 |
| May 30, 2025 | 2.09 | 2.09 | 1.99 | 2.02 | 2.02 | -0.98% | 174,104 |
| May 29, 2025 | 2.06 | 2.11 | 1.98 | 2.11 | 2.11 | 4.46% | 137,895 |
| May 28, 2025 | 2.12 | 2.12 | 1.99 | 2.02 | 2.02 | -4.27% | 125,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.