Glimpse Group Inc. (VRAR)
NASDAQ: VRAR
· Real-Time Price · USD
1.71
-0.03 (-1.72%)
At close: Jun 04, 2025, 9:56 AM
Glimpse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.70 | 1.75 | 1.58 | 1.74 | 1.74 | n/a | 285,969 |
| Jun 2, 2025 | 1.51 | 1.74 | 1.50 | 1.69 | 1.69 | -2.87% | 230,500 |
| May 30, 2025 | 1.51 | 1.55 | 1.45 | 1.52 | 1.52 | -10.06% | 95,878 |
| May 29, 2025 | 1.59 | 1.64 | 1.51 | 1.55 | 1.55 | 1.97% | 116,700 |
| May 28, 2025 | 1.61 | 1.66 | 1.48 | 1.57 | 1.57 | 1.29% | 218,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.