Glimpse Group Inc. (VRAR)
NASDAQ: VRAR
· Real-Time Price · USD
1.67
0.04 (2.45%)
At close: Sep 26, 2025, 3:59 PM
1.68
0.83%
After-hours: Sep 26, 2025, 07:59 PM EDT
VRAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.63 | 1.69 | 1.55 | 1.67 | 1.67 | 2.45% | 115,615 |
| Sep 25, 2025 | 1.68 | 1.68 | 1.56 | 1.63 | 1.63 | -2.98% | 128,823 |
| Sep 24, 2025 | 1.63 | 1.75 | 1.60 | 1.68 | 1.68 | 3.70% | 262,000 |
| Sep 23, 2025 | 1.81 | 1.81 | 1.60 | 1.62 | 1.62 | -10.00% | 238,500 |
| Sep 22, 2025 | 1.67 | 1.81 | 1.61 | 1.80 | 1.80 | 8.43% | 484,430 |
| Sep 19, 2025 | 1.70 | 1.72 | 1.56 | 1.66 | 1.66 | -0.60% | 311,900 |
| Sep 18, 2025 | 1.49 | 1.74 | 1.49 | 1.67 | 1.67 | 12.84% | 562,717 |
| Sep 17, 2025 | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | -1.33% | 59,600 |
| Sep 16, 2025 | 1.52 | 1.52 | 1.44 | 1.50 | 1.50 | 0.00% | 133,405 |
| Sep 15, 2025 | 1.56 | 1.56 | 1.46 | 1.50 | 1.50 | -3.23% | 85,300 |
| Sep 12, 2025 | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | 5.44% | 116,400 |
| Sep 11, 2025 | 1.45 | 1.50 | 1.40 | 1.47 | 1.47 | 0.00% | 112,510 |
| Sep 10, 2025 | 1.41 | 1.52 | 1.41 | 1.47 | 1.47 | 3.52% | 458,733 |
| Sep 9, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | 2.90% | 69,713 |
| Sep 8, 2025 | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | -0.72% | 88,700 |
| Sep 5, 2025 | 1.35 | 1.44 | 1.32 | 1.39 | 1.39 | 1.46% | 117,486 |
| Sep 4, 2025 | 1.40 | 1.41 | 1.33 | 1.37 | 1.37 | -3.52% | 101,753 |
| Sep 3, 2025 | 1.50 | 1.54 | 1.39 | 1.42 | 1.42 | -3.40% | 122,627 |
| Sep 2, 2025 | 1.41 | 1.52 | 1.41 | 1.47 | 1.47 | -0.68% | 53,568 |
| Aug 29, 2025 | 1.50 | 1.52 | 1.45 | 1.48 | 1.48 | -1.33% | 70,800 |