Glimpse Group Inc. (VRAR)
0.98
-0.04 (-3.92%)
At close: Apr 21, 2025, 3:59 PM
1.00
1.82%
Pre-market: Apr 22, 2025, 06:13 AM EDT
Glimpse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.05 | n/a | 1.05 | n/a | 0.97 | n/a | 0.98 | n/a | n/a | 72,139 |
| Apr 17, 2025 | 1.05 | 1.05 | 1.06 | 1.06 | 1.01 | 1.01 | 1.02 | 1.02 | 4.08% | 30,200 |
| Apr 16, 2025 | 1.00 | 1.00 | 1.06 | 1.06 | 0.99 | 0.99 | 1.06 | 1.06 | 3.92% | 97,381 |
| Apr 15, 2025 | 1.03 | 1.03 | 1.08 | 1.08 | 1.02 | 1.02 | 1.04 | 1.04 | -1.89% | 31,600 |
| Apr 14, 2025 | 1.02 | 1.02 | 1.08 | 1.08 | 1.01 | 1.01 | 1.05 | 1.05 | 0.96% | 35,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.