Glimpse Group Inc. (VRAR)
NASDAQ: VRAR
· Real-Time Price · USD
1.40
0.03 (2.19%)
At close: Sep 05, 2025, 3:59 PM
1.39
-0.71%
Pre-market: Sep 08, 2025, 08:14 AM EDT
VRAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.35 | 1.44 | 1.32 | 1.39 | 1.39 | 1.46% | 117,486 |
| Sep 4, 2025 | 1.40 | 1.41 | 1.33 | 1.37 | 1.37 | -3.52% | 101,753 |
| Sep 3, 2025 | 1.50 | 1.54 | 1.39 | 1.42 | 1.42 | -3.40% | 122,627 |
| Sep 2, 2025 | 1.41 | 1.52 | 1.41 | 1.47 | 1.47 | -0.68% | 53,568 |
| Aug 29, 2025 | 1.50 | 1.52 | 1.45 | 1.48 | 1.48 | -1.33% | 70,800 |
| Aug 28, 2025 | 1.41 | 1.52 | 1.36 | 1.50 | 1.50 | 9.49% | 152,700 |
| Aug 27, 2025 | 1.38 | 1.44 | 1.37 | 1.37 | 1.37 | -0.72% | 76,537 |
| Aug 26, 2025 | 1.34 | 1.43 | 1.33 | 1.38 | 1.38 | 2.99% | 86,700 |
| Aug 25, 2025 | 1.38 | 1.45 | 1.33 | 1.34 | 1.34 | -4.29% | 79,400 |
| Aug 22, 2025 | 1.31 | 1.40 | 1.29 | 1.40 | 1.40 | 6.06% | 118,656 |
| Aug 21, 2025 | 1.30 | 1.35 | 1.28 | 1.32 | 1.32 | 0.00% | 52,400 |
| Aug 20, 2025 | 1.34 | 1.39 | 1.27 | 1.32 | 1.32 | -1.49% | 288,300 |
| Aug 19, 2025 | 1.41 | 1.42 | 1.32 | 1.34 | 1.34 | -5.63% | 167,508 |
| Aug 18, 2025 | 1.33 | 1.45 | 1.28 | 1.42 | 1.42 | 6.77% | 210,800 |
| Aug 15, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | 0.00% | 50,300 |
| Aug 14, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | -0.75% | 47,437 |
| Aug 13, 2025 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 0.75% | 61,800 |
| Aug 12, 2025 | 1.26 | 1.36 | 1.26 | 1.33 | 1.33 | 6.40% | 121,005 |
| Aug 11, 2025 | 1.32 | 1.39 | 1.25 | 1.25 | 1.25 | -6.02% | 274,500 |
| Aug 8, 2025 | 1.38 | 1.39 | 1.31 | 1.33 | 1.33 | -4.32% | 185,236 |