Virax Biolabs Group Limit...

1.12
0.02 (2.01%)
At close: Apr 02, 2025, 3:59 PM

Virax Biolabs Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 1.10 1.14 1.07 1.14 0.04 3.64% 61,051
Apr 1, 2025 1.12 1.14 1.07 1.10 -0.04 -3.51% 185,003
Mar 31, 2025 1.24 1.24 1.14 1.14 -0.02 -1.72% 67,952
Mar 28, 2025 1.26 1.29 1.10 1.16 -0.08 -6.45% 154,337
Mar 27, 2025 1.30 1.30 1.22 1.24 -0.03 -2.36% 41,800
Mar 26, 2025 1.32 1.35 1.25 1.27 -0.02 -1.55% 43,802
Mar 25, 2025 1.31 1.35 1.27 1.29 0.01 0.78% 112,700
Mar 24, 2025 1.27 1.29 1.23 1.28 0.06 4.92% 53,069
Mar 21, 2025 1.25 1.29 1.20 1.22 -0.05 -3.94% 42,813
Mar 20, 2025 1.23 1.27 1.21 1.27 0.04 3.25% 22,000
Mar 19, 2025 1.26 1.27 1.22 1.23 -0.03 -2.38% 86,100
Mar 18, 2025 1.28 1.34 1.25 1.26 -0.02 -1.56% 98,200
Mar 17, 2025 1.38 1.43 1.25 1.28 -0.09 -6.57% 275,835
Mar 14, 2025 1.30 1.42 1.30 1.37 0.08 6.20% 103,575
Mar 13, 2025 1.47 1.58 1.26 1.29 -0.18 -12.24% 329,400
Mar 12, 2025 1.47 1.51 1.47 1.47 -0.01 -0.68% 103,581
Mar 11, 2025 1.41 1.52 1.41 1.48 0.11 8.03% 259,800
Mar 10, 2025 1.45 1.52 1.35 1.37 -0.03 -2.14% 232,158
Mar 7, 2025 1.36 1.45 1.32 1.40 0.04 2.94% 93,086
Mar 6, 2025 1.29 1.40 1.22 1.36 0.00 0.00% 164,917
Mar 5, 2025 1.47 1.50 1.33 1.36 -0.11 -7.48% 216,809
Mar 4, 2025 1.58 1.63 1.44 1.47 -0.12 -7.55% 140,521
Mar 3, 2025 1.68 1.84 1.59 1.59 -0.08 -4.79% 209,816
Feb 28, 2025 1.73 1.75 1.65 1.67 -0.04 -2.34% 54,100
Feb 27, 2025 1.72 1.85 1.68 1.71 -0.02 -1.16% 205,200
Feb 26, 2025 1.70 1.82 1.65 1.73 0.04 2.37% 212,837
Feb 25, 2025 1.73 1.75 1.62 1.69 -0.04 -2.31% 108,330
Feb 24, 2025 1.95 1.95 1.60 1.73 -0.14 -7.49% 367,314
Feb 21, 2025 1.78 1.91 1.70 1.87 0.05 2.75% 675,300
Feb 20, 2025 1.75 1.82 1.65 1.82 0.07 4.00% 92,251
Feb 19, 2025 1.85 1.86 1.75 1.75 -0.13 -6.91% 87,200
Feb 18, 2025 1.93 1.94 1.81 1.88 -0.02 -1.05% 190,622
Feb 14, 2025 1.89 1.97 1.86 1.90 0.02 1.06% 51,714
Feb 13, 2025 2.07 2.09 1.84 1.88 -0.16 -7.84% 153,947
Feb 12, 2025 1.90 2.10 1.81 2.04 0.15 7.94% 367,300
Feb 11, 2025 1.83 1.92 1.76 1.89 0.27 16.67% 754,119
Feb 10, 2025 1.63 1.83 1.60 1.62 -0.09 -5.26% 420,200
Feb 7, 2025 1.79 2.29 1.58 1.71 -0.09 -5.00% 1,631,400
Feb 6, 2025 1.75 1.83 1.69 1.80 0.05 2.86% 113,946
Feb 5, 2025 1.67 1.86 1.67 1.75 0.08 4.79% 370,574
Feb 4, 2025 1.67 1.70 1.61 1.67 0.00 0.00% 37,500
Feb 3, 2025 1.66 1.85 1.56 1.67 -0.02 -1.18% 129,145
Jan 31, 2025 1.72 1.75 1.60 1.69 0.00 0.00% 119,119
Jan 30, 2025 1.92 2.01 1.55 1.69 -0.23 -11.98% 363,729
Jan 29, 2025 2.04 2.09 1.87 1.92 -0.13 -6.34% 130,143
Jan 28, 2025 2.15 2.15 1.99 2.05 -0.02 -0.97% 54,400
Jan 27, 2025 2.10 2.20 2.05 2.07 -0.06 -2.82% 172,900
Jan 24, 2025 2.16 2.16 1.99 2.13 0.06 2.90% 170,392
Jan 23, 2025 2.08 2.20 2.06 2.07 -0.07 -3.27% 126,800
Jan 22, 2025 2.10 2.33 2.10 2.14 0.05 2.39% 97,779