Virax Biolabs Group Limit... (VRAX)
1.07
0.05 (4.90%)
At close: Apr 24, 2025, 2:42 PM
Virax Biolabs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.98 | n/a | 1.04 | n/a | 0.96 | n/a | 1.02 | n/a | n/a | 48,843 |
| Apr 22, 2025 | 0.93 | 0.93 | 0.98 | 0.98 | 0.91 | 0.91 | 0.96 | 0.96 | -5.88% | 34,419 |
| Apr 21, 2025 | 0.97 | 0.97 | 1.02 | 1.02 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | 38,408 |
| Apr 17, 2025 | 1.04 | 1.04 | 1.05 | 1.05 | 0.95 | 0.95 | 0.99 | 0.99 | 8.79% | 185,400 |
| Apr 16, 2025 | 1.03 | 1.03 | 1.05 | 1.05 | 1.00 | 1.00 | 1.03 | 1.03 | 4.04% | 36,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.