Price Alert

Virax Biolabs Group Limit... (VRAX)

NASDAQ: VRAX · Real-Time Price · USD

0.57

-0.00 (-0.09%)

At close: Sep 09, 2025, 3:55 PM

0.60

4.54%

After-hours: Sep 09, 2025, 07:09 PM EDT

VRAX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.56	0.59	0.53	0.57	0.57	1.79%	141,002
Sep 5, 2025	0.64	0.64	0.52	0.56	0.56	-8.20%	925,177
Sep 4, 2025	0.58	0.64	0.58	0.61	0.61	1.67%	175,811
Sep 3, 2025	0.58	0.62	0.56	0.60	0.60	5.26%	259,600
Sep 2, 2025	0.59	0.60	0.57	0.57	0.57	-6.56%	155,043
Aug 29, 2025	0.62	0.62	0.60	0.61	0.61	0.00%	262,100
Aug 28, 2025	0.59	0.63	0.56	0.61	0.61	3.39%	578,700
Aug 27, 2025	0.60	0.61	0.59	0.59	0.59	-6.35%	742,200
Aug 26, 2025	0.77	0.77	0.61	0.63	0.63	-18.18%	24,055,200
Aug 25, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	15,436
Aug 22, 2025	0.76	0.78	0.75	0.76	0.77	2.70%	17,742
Aug 21, 2025	0.76	0.76	0.74	0.74	0.74	-3.90%	19,318
Aug 20, 2025	0.80	0.80	0.76	0.77	0.77	-1.28%	5,600
Aug 19, 2025	0.77	0.79	0.76	0.78	0.78	0.00%	20,591
Aug 18, 2025	0.75	0.79	0.74	0.78	0.78	1.30%	13,114
Aug 15, 2025	0.76	0.80	0.74	0.77	0.77	4.05%	23,349
Aug 14, 2025	0.75	0.80	0.73	0.74	0.74	-1.33%	45,800
Aug 13, 2025	0.78	0.78	0.72	0.75	0.75	-3.85%	63,620
Aug 12, 2025	0.76	0.79	0.75	0.78	0.78	2.63%	41,771
Aug 11, 2025	0.78	0.80	0.76	0.76	0.76	-2.56%	18,300