Virax Biolabs Group Limit... (VRAX)
NASDAQ: VRAX
· Real-Time Price · USD
0.74
0.00 (0.34%)
At close: Aug 15, 2025, 1:18 PM
VRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.75 | 0.80 | 0.73 | 0.74 | 0.74 | -1.33% | 42,830 |
| Aug 13, 2025 | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | -3.85% | 63,620 |
| Aug 12, 2025 | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | 2.63% | 41,771 |
| Aug 11, 2025 | 0.78 | 0.80 | 0.76 | 0.76 | 0.76 | -2.56% | 18,300 |
| Aug 8, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -1.27% | 23,600 |
| Aug 7, 2025 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | 0.00% | 12,962 |
| Aug 6, 2025 | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | 1.28% | 62,700 |
| Aug 5, 2025 | 0.85 | 0.85 | 0.75 | 0.78 | 0.78 | -6.02% | 60,300 |
| Aug 4, 2025 | 0.89 | 0.90 | 0.82 | 0.83 | 0.83 | -2.35% | 36,870 |
| Aug 1, 2025 | 0.81 | 0.88 | 0.81 | 0.85 | 0.85 | 4.94% | 77,633 |
| Jul 31, 2025 | 0.98 | 1.00 | 0.78 | 0.81 | 0.81 | -7.95% | 552,568 |
| Jul 30, 2025 | 0.91 | 0.99 | 0.88 | 0.88 | 0.88 | -5.38% | 311,003 |
| Jul 29, 2025 | 0.98 | 0.99 | 0.92 | 0.93 | 0.93 | -2.11% | 38,646 |
| Jul 28, 2025 | 1.00 | 1.03 | 0.95 | 0.95 | 0.95 | -4.04% | 150,500 |
| Jul 25, 2025 | 1.00 | 1.03 | 0.97 | 0.99 | 0.99 | -3.88% | 158,042 |
| Jul 24, 2025 | 1.00 | 1.10 | 0.99 | 1.03 | 1.03 | 3.00% | 354,957 |
| Jul 23, 2025 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 89,311 |
| Jul 22, 2025 | 1.08 | 1.10 | 0.97 | 1.01 | 1.01 | -9.01% | 225,108 |
| Jul 21, 2025 | 1.01 | 1.14 | 0.97 | 1.11 | 1.11 | 15.63% | 299,800 |
| Jul 18, 2025 | 0.95 | 1.04 | 0.93 | 0.96 | 0.96 | 4.35% | 372,100 |