Virax Biolabs Group Limit... (VRAX)
NASDAQ: VRAX
· Real-Time Price · USD
0.96
-0.01 (-1.13%)
At close: Jun 06, 2025, 11:13 AM
Virax Biolabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | n/a | 30,739 |
| Jun 4, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -2.06% | 26,321 |
| Jun 3, 2025 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 5.26% | 40,893 |
| Jun 2, 2025 | 0.98 | 1.00 | 0.91 | 0.98 | 0.98 | -2.00% | 47,000 |
| May 30, 2025 | 0.96 | 0.99 | 0.93 | 0.96 | 0.96 | -2.04% | 28,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.