Verrica Pharmaceuticals I... (VRCA)
0.66
0.01 (1.68%)
At close: Mar 03, 2025, 3:59 PM
0.64
-2.54%
After-hours: Mar 03, 2025, 04:00 PM EST
Verrica Pharmaceuticals Fail-to-Deliver
Total FTD Shares
30.12K
Below Average
FTD / Avg. Volume
6.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Verrica Pharmaceuticals Inc. has seen a monthly average of
12,071 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.88 | 3.22K | +4432.39% |
| Jan 06, 2023 | 3.55 | 71 | -99.00% |
| Jan 09, 2023 | 3.88 | 7.12K | +137.50% |
| Jan 12, 2023 | 4.76 | 3K | +1226.11% |
| Jan 13, 2023 | 4.92 | 226 | -84.93% |
| Jan 18, 2023 | 4.58 | 1.5K | +653.77% |
| Jan 19, 2023 | 4.30 | 199 | +65.83% |
| Jan 20, 2023 | 4.26 | 120 | -97.61% |
| Jan 24, 2023 | 4.61 | 5.01K | -29.73% |
| Jan 25, 2023 | 4.51 | 7.13K | +17292.68% |
| Feb 01, 2023 | 4.62 | 41 | -89.27% |
| Feb 06, 2023 | 5.24 | 382 | -97.98% |
| Feb 13, 2023 | 7.10 | 18.9K | +2958.09% |
| Feb 22, 2023 | 8.36 | 618 | +0.49% |
| Feb 23, 2023 | 8.09 | 615 | +81.95% |
| Mar 09, 2023 | 6.82 | 338 | -30.02% |
| Mar 13, 2023 | 6.56 | 483 | +309.32% |
| Mar 15, 2023 | 6.78 | 118 | -85.21% |
| Mar 20, 2023 | 7.02 | 798 | +19850.00% |
| Mar 21, 2023 | 6.74 | 4 | -99.81% |
| Mar 23, 2023 | 6.37 | 2.16K | +1656.10% |
| Mar 27, 2023 | 6.53 | 123 | -84.19% |
| May 17, 2023 | 5.95 | 778 | +7.61% |
| Jun 02, 2023 | 5.70 | 723 | -53.26% |
| Jun 06, 2023 | 5.83 | 1.55K | +1563.44% |
| Jun 07, 2023 | 5.72 | 93 | -98.94% |
| Jun 12, 2023 | 5.94 | 8.74K | +414.55% |
| Jun 20, 2023 | 5.94 | 1.7K | -82.08% |
| Jun 21, 2023 | 6.01 | 9.47K | +11.55% |
| Jun 26, 2023 | 5.99 | 8.49K | -77.68% |
| Jun 27, 2023 | 5.50 | 38.05K | +5595.51% |
| Jun 28, 2023 | 5.35 | 668 | -86.07% |
| Jun 29, 2023 | 5.75 | 4.79K | +152.98% |
| Jul 05, 2023 | 6.00 | 1.9K | +533.78% |
| Jul 06, 2023 | 5.92 | 299 | -69.43% |
| Jul 07, 2023 | 5.83 | 978 | -71.86% |
| Jul 10, 2023 | 6.18 | 3.48K | -37.82% |
| Jul 11, 2023 | 6.96 | 5.59K | -38.03% |
| Jul 12, 2023 | 6.92 | 9.02K | +334.54% |
| Jul 14, 2023 | 6.91 | 2.08K | -62.49% |
| Jul 17, 2023 | 6.69 | 5.54K | -30.79% |
| Jul 18, 2023 | 7.12 | 8K | +60.07% |
| Jul 19, 2023 | 7.06 | 5K | +98.89% |
| Jul 20, 2023 | 7.08 | 2.51K | +170.69% |
| Jul 21, 2023 | 7.18 | 928 | -95.50% |
| Jul 24, 2023 | 7.46 | 20.61K | +60517.65% |
| Jul 25, 2023 | 5.11 | 34 | -99.73% |
| Jul 27, 2023 | 5.31 | 12.4K | -81.53% |
| Jul 28, 2023 | 5.18 | 67.14K | +3114.17% |
| Aug 01, 2023 | 5.84 | 2.09K | +20.61% |
| Aug 02, 2023 | 5.61 | 1.73K | +873.03% |
| Aug 03, 2023 | 5.38 | 178 | -70.18% |
| Aug 04, 2023 | 5.32 | 597 | +40.14% |
| Aug 07, 2023 | 5.25 | 426 | -4.48% |
| Aug 09, 2023 | 5.29 | 446 | -76.12% |
| Aug 11, 2023 | 5.35 | 1.87K | +407.61% |
| Aug 14, 2023 | 5.21 | 368 | -73.20% |
| Sep 01, 2023 | 4.55 | 1.37K | +169.22% |
| Sep 05, 2023 | 4.63 | 510 | -93.67% |
| Sep 06, 2023 | 4.35 | 8.05K | +164.29% |
| Sep 11, 2023 | 4.27 | 3.05K | +193.83% |
| Sep 21, 2023 | 4.00 | 1.04K | +1447.76% |
| Sep 22, 2023 | 3.75 | 67 | -82.64% |
| Sep 25, 2023 | 3.79 | 386 | -8.53% |
| Sep 26, 2023 | 3.91 | 422 | -90.92% |
| Sep 27, 2023 | 3.94 | 4.65K | -20.88% |
| Sep 28, 2023 | 3.82 | 5.88K | +415.98% |
| Sep 29, 2023 | 3.80 | 1.14K | -44.06% |
| Oct 02, 2023 | 3.89 | 2.04K | -54.54% |
| Oct 03, 2023 | 4.01 | 4.48K | -35.51% |
| Oct 04, 2023 | 3.78 | 6.95K | +18670.27% |
| Oct 06, 2023 | 3.94 | 37 | -98.73% |
| Oct 10, 2023 | 4.01 | 2.92K | -80.48% |
| Oct 12, 2023 | 3.74 | 14.95K | +1251.36% |
| Oct 16, 2023 | 3.65 | 1.11K | -49.08% |
| Oct 17, 2023 | 3.64 | 2.17K | -24.27% |
| Oct 20, 2023 | 3.54 | 2.87K | +2768.00% |
| Oct 25, 2023 | 3.68 | 100 | -60.00% |
| Oct 27, 2023 | 3.51 | 250 | -77.27% |
| Nov 03, 2023 | 3.96 | 1.1K | -9.02% |
| Nov 06, 2023 | 4.00 | 1.21K | -87.91% |
| Nov 08, 2023 | 3.71 | 10K | +71314.29% |
| Nov 09, 2023 | 3.56 | 14 | -92.71% |
| Nov 14, 2023 | 3.01 | 192 | -97.89% |
| Nov 16, 2023 | 3.17 | 9.1K | +8906.93% |
| Nov 17, 2023 | 3.47 | 101 | -91.26% |
| Nov 24, 2023 | 3.65 | 1.16K | -1.79% |
| Nov 27, 2023 | 3.78 | 1.18K | +28.81% |
| Nov 29, 2023 | 3.74 | 913 | +87.47% |
| Nov 30, 2023 | 3.91 | 487 | +73.31% |
| Dec 07, 2023 | 3.86 | 281 | -1.40% |
| Dec 08, 2023 | 4.01 | 285 | -5.94% |
| Dec 15, 2023 | 3.76 | 303 | -99.85% |
| Dec 19, 2023 | 5.56 | 206.35K | +205.22% |
| Dec 20, 2023 | 5.56 | 67.61K | +18.11% |
| Dec 21, 2023 | 5.63 | 57.24K | +104.99% |
| Dec 22, 2023 | 6.41 | 27.92K | -67.96% |
| Dec 26, 2023 | 6.82 | 87.16K | +148.21% |
| Dec 27, 2023 | 6.50 | 35.12K | +315.29% |
| Dec 28, 2023 | 7.15 | 8.46K | -82.15% |
| Dec 29, 2023 | 7.29 | 47.37K | +1222.39% |
| Jan 02, 2024 | 7.32 | 3.58K | -87.97% |
| Jan 03, 2024 | 6.81 | 29.77K | +33.77% |
| Jan 04, 2024 | 6.79 | 22.25K | +26.73% |
| Jan 05, 2024 | 6.70 | 17.56K | +639.02% |
| Jan 08, 2024 | 6.72 | 2.38K | -42.87% |
| Jan 09, 2024 | 6.32 | 4.16K | +2768.28% |
| Jan 10, 2024 | 6.12 | 145 | -96.13% |
| Jan 11, 2024 | 5.93 | 3.75K | -69.36% |
| Jan 12, 2024 | 5.95 | 12.24K | +186.61% |
| Jan 16, 2024 | 5.72 | 4.27K | -24.37% |
| Jan 17, 2024 | 5.63 | 5.65K | +47.29% |
| Jan 18, 2024 | 6.08 | 3.83K | -91.18% |
| Jan 19, 2024 | 5.76 | 43.47K | +70.16% |
| Jan 22, 2024 | 5.91 | 25.55K | +4.07% |
| Jan 23, 2024 | 5.83 | 24.55K | +61.50% |
| Jan 24, 2024 | 5.80 | 15.2K | +496.08% |
| Jan 25, 2024 | 5.45 | 2.55K | -80.90% |
| Jan 26, 2024 | 5.66 | 13.35K | +1073.11% |
| Jan 29, 2024 | 5.79 | 1.14K | +24.78% |
| Jan 30, 2024 | 5.99 | 912 | -95.41% |
| Jan 31, 2024 | 5.65 | 19.87K | +68.88% |
| Feb 01, 2024 | 5.65 | 11.77K | +24.88% |
| Feb 02, 2024 | 5.75 | 9.42K | +161.10% |
| Feb 05, 2024 | 5.67 | 3.61K | -37.92% |
| Feb 06, 2024 | 5.24 | 5.81K | +172.78% |
| Feb 08, 2024 | 5.17 | 2.13K | -63.57% |
| Feb 09, 2024 | 5.24 | 5.85K | +179.90% |
| Feb 12, 2024 | 5.51 | 2.09K | +40.84% |
| Feb 14, 2024 | 5.17 | 1.48K | -20.68% |
| Feb 15, 2024 | 5.28 | 1.87K | -3.66% |
| Feb 16, 2024 | 5.56 | 1.94K | +534.64% |
| Feb 20, 2024 | 5.45 | 306 | -90.49% |
| Feb 21, 2024 | 5.19 | 3.22K | +55.74% |
| Feb 22, 2024 | 4.99 | 2.06K | -73.27% |
| Feb 23, 2024 | 5.11 | 7.72K | -80.53% |
| Feb 26, 2024 | 5.18 | 39.67K | +893.39% |
| Feb 27, 2024 | 5.40 | 3.99K | +211.47% |
| Feb 28, 2024 | 5.67 | 1.28K | -73.75% |
| Feb 29, 2024 | 5.72 | 4.88K | +490.57% |
| Mar 01, 2024 | 5.27 | 827 | -13.04% |
| Mar 04, 2024 | 5.55 | 951 | -88.05% |
| Mar 06, 2024 | 5.14 | 7.96K | +273.97% |
| Mar 07, 2024 | 4.97 | 2.13K | +69.97% |
| Mar 11, 2024 | 5.01 | 1.25K | -86.78% |
| Mar 12, 2024 | 5.21 | 9.47K | +35.24% |
| Mar 13, 2024 | 5.20 | 7K | +67.89% |
| Mar 14, 2024 | 5.16 | 4.17K | -29.01% |
| Mar 15, 2024 | 4.90 | 5.87K | -57.02% |
| Mar 18, 2024 | 4.80 | 13.67K | +10.62% |
| Mar 19, 2024 | 4.75 | 12.36K | +26.36% |
| Mar 20, 2024 | 4.74 | 9.78K | +1954.20% |
| Mar 21, 2024 | 4.96 | 476 | -95.76% |
| Mar 22, 2024 | 5.05 | 11.24K | +176.57% |
| Mar 25, 2024 | 5.01 | 4.06K | +166.25% |
| Mar 26, 2024 | 5.06 | 1.53K | -39.40% |
| Mar 27, 2024 | 5.32 | 2.52K | -69.60% |
| Mar 28, 2024 | 5.65 | 8.28K | +86.32% |
| Apr 01, 2024 | 5.92 | 4.45K | -54.52% |
| Apr 02, 2024 | 5.92 | 9.78K | +80.25% |
| Apr 03, 2024 | 5.89 | 5.42K | -7.46% |
| Apr 04, 2024 | 6.16 | 5.86K | +2.93% |
| Apr 05, 2024 | 6.42 | 5.69K | -48.57% |
| Apr 08, 2024 | 6.73 | 11.07K | +4061.28% |
| Apr 09, 2024 | 7.00 | 266 | -95.85% |
| Apr 10, 2024 | 7.05 | 6.41K | +930.87% |
| Apr 11, 2024 | 7.19 | 622 | -61.77% |
| Apr 12, 2024 | 7.07 | 1.63K | -35.05% |
| Apr 15, 2024 | 6.87 | 2.5K | +112.65% |
| Apr 16, 2024 | 6.92 | 1.18K | -69.94% |
| Apr 17, 2024 | 7.00 | 3.92K | +297.87% |
| Apr 18, 2024 | 7.06 | 985 | +407.73% |
| Apr 19, 2024 | 6.90 | 194 | -97.93% |
| Apr 23, 2024 | 6.79 | 9.36K | +405.95% |
| Apr 24, 2024 | 6.85 | 1.85K | +2051.16% |
| Apr 25, 2024 | 6.79 | 86 | -94.82% |
| Apr 26, 2024 | 6.65 | 1.66K | +21.45% |
| Apr 29, 2024 | 6.87 | 1.37K | -3.12% |
| Apr 30, 2024 | 7.15 | 1.41K | -70.03% |
| May 01, 2024 | 6.97 | 4.7K | +450.82% |
| May 02, 2024 | 6.85 | 854 | +437.11% |
| May 03, 2024 | 6.76 | 159 | +8.90% |
| May 06, 2024 | 7.26 | 146 | -87.99% |
| May 07, 2024 | 7.31 | 1.22K | +913.33% |
| May 08, 2024 | 7.65 | 120 | -96.46% |
| May 09, 2024 | 7.61 | 3.39K | +259.70% |
| May 10, 2024 | 7.84 | 943 | -89.84% |
| May 13, 2024 | 8.00 | 9.28K | -38.14% |
| May 14, 2024 | 9.56 | 15K | -34.49% |
| May 15, 2024 | 9.49 | 22.9K | -36.39% |
| May 16, 2024 | 9.10 | 36K | n/a |
| May 17, 2024 | 9.15 | 36K | +5551.49% |
| May 24, 2024 | 8.35 | 637 | -76.40% |
| May 28, 2024 | 8.56 | 2.7K | +170.17% |
| May 29, 2024 | 8.42 | 999 | +382.61% |
| Jun 06, 2024 | 9.15 | 207 | +283.33% |
| Jun 11, 2024 | 8.56 | 54 | -87.29% |
| Jun 12, 2024 | 8.93 | 425 | -22.30% |
| Jun 20, 2024 | 8.00 | 547 | -30.85% |
| Jun 25, 2024 | 7.11 | 791 | -34.84% |
| Jun 28, 2024 | 7.22 | 1.21K | -48.88% |
| Jul 01, 2024 | 7.29 | 2.38K | -85.60% |
| Jul 02, 2024 | 7.95 | 16.49K | +349.69% |
| Jul 08, 2024 | 7.63 | 3.67K | +150.48% |
| Jul 10, 2024 | 7.99 | 1.46K | -2.27% |
| Jul 11, 2024 | 7.67 | 1.5K | -84.62% |
| Jul 12, 2024 | 8.48 | 9.74K | +2334.25% |
| Jul 15, 2024 | 8.52 | 400 | -33.33% |
| Jul 16, 2024 | 8.37 | 600 | -85.65% |
| Jul 17, 2024 | 8.81 | 4.18K | +364.44% |
| Jul 18, 2024 | 7.94 | 900 | +4900.00% |
| Jul 24, 2024 | 7.50 | 18 | -98.11% |
| Jul 30, 2024 | 7.05 | 954 | -24.82% |
| Jul 31, 2024 | 6.69 | 1.27K | +101.75% |
| Aug 05, 2024 | 5.81 | 629 | -91.94% |
| Aug 06, 2024 | 5.50 | 7.8K | +5809.09% |
| Aug 07, 2024 | 5.20 | 132 | -79.60% |
| Aug 08, 2024 | 5.20 | 647 | +26.12% |
| Aug 09, 2024 | 5.14 | 513 | -8.56% |
| Aug 12, 2024 | 4.97 | 561 | -31.08% |
| Aug 13, 2024 | 5.11 | 814 | -96.88% |
| Aug 14, 2024 | 5.27 | 26.05K | +9010.14% |
| Aug 15, 2024 | 3.12 | 286 | -24.54% |
| Aug 16, 2024 | 2.91 | 379 | -98.46% |
| Aug 19, 2024 | 2.80 | 24.54K | -13.46% |
| Aug 20, 2024 | 2.96 | 28.36K | +202.58% |
| Aug 23, 2024 | 2.79 | 9.37K | -12.82% |
| Aug 26, 2024 | 2.82 | 10.75K | -81.84% |
| Aug 27, 2024 | 2.57 | 59.2K | -44.98% |
| Aug 28, 2024 | 2.46 | 107.6K | +1641.32% |
| Aug 29, 2024 | 2.33 | 6.18K | -22.75% |
| Sep 04, 2024 | 2.18 | 8K | +55.41% |
| Sep 06, 2024 | 2.08 | 5.15K | -28.32% |
| Sep 09, 2024 | 1.91 | 7.18K | +278.94% |
| Sep 11, 2024 | 1.95 | 1.9K | -5.16% |
| Sep 13, 2024 | 1.94 | 2K | -88.14% |
| Sep 17, 2024 | 1.89 | 16.84K | -31.45% |
| Sep 18, 2024 | 1.77 | 24.57K | +4.69% |
| Sep 26, 2024 | 1.66 | 23.47K | -6.12% |
| Oct 01, 2024 | 1.45 | 25K | -68.61% |
| Oct 02, 2024 | 1.37 | 79.64K | +660.76% |
| Oct 03, 2024 | 1.11 | 10.47K | -95.46% |
| Oct 04, 2024 | 1.45 | 230.65K | +318.09% |
| Oct 07, 2024 | 1.31 | 55.17K | +831.09% |
| Oct 08, 2024 | 1.34 | 5.92K | +78.89% |
| Oct 09, 2024 | 1.28 | 3.31K | +341.60% |
| Oct 10, 2024 | 1.28 | 750 | -53.50% |
| Oct 11, 2024 | 1.29 | 1.61K | -95.13% |
| Oct 15, 2024 | 1.42 | 33.11K | +4510.86% |
| Oct 16, 2024 | 1.39 | 718 | -89.78% |
| Oct 17, 2024 | 1.51 | 7.03K | -34.32% |
| Oct 22, 2024 | 1.57 | 10.7K | +0.07% |
| Oct 23, 2024 | 1.59 | 10.69K | +24.13% |
| Oct 24, 2024 | 1.51 | 8.61K | +64.41% |
| Oct 25, 2024 | 1.50 | 5.24K | +227.31% |
| Oct 28, 2024 | 1.51 | 1.6K | +98.27% |
| Oct 29, 2024 | 1.56 | 807 | -70.35% |
| Oct 30, 2024 | 1.68 | 2.72K | -29.19% |
| Oct 31, 2024 | 1.60 | 3.84K | +184.53% |
| Nov 04, 2024 | 1.53 | 1.35K | +614.81% |
| Nov 06, 2024 | 0.80 | 189 | -99.42% |
| Nov 07, 2024 | 0.75 | 32.39K | -91.99% |
| Nov 08, 2024 | 0.70 | 404.36K | +27.19% |
| Nov 12, 2024 | 0.96 | 317.91K | +257.43% |
| Nov 13, 2024 | 0.92 | 88.94K | +5627.24% |
| Nov 14, 2024 | 0.85 | 1.55K | -76.96% |
| Nov 15, 2024 | 0.86 | 6.74K | -47.55% |
| Nov 18, 2024 | 0.83 | 12.85K | -48.27% |
| Nov 19, 2024 | 0.89 | 24.84K | +886.77% |
| Nov 20, 2024 | 0.89 | 2.52K | -59.47% |
| Nov 21, 2024 | 0.89 | 6.21K | +1110.53% |
| Nov 22, 2024 | 0.99 | 513 | +0.20% |
| Nov 25, 2024 | 0.99 | 512 | +798.25% |
| Nov 26, 2024 | 0.99 | 57 | -98.04% |
| Dec 09, 2024 | 1.01 | 2.91K | -20.92% |
| Dec 10, 2024 | 0.95 | 3.68K | -41.17% |
| Dec 12, 2024 | 0.87 | 6.25K | +1852.50% |
| Dec 13, 2024 | 0.80 | 320 | -97.57% |
| Dec 16, 2024 | 0.76 | 13.14K | +174.16% |
| Dec 20, 2024 | 0.68 | 4.79K | -55.83% |
| Dec 27, 2024 | 0.65 | 10.85K | +148.81% |
| Dec 30, 2024 | 0.68 | 4.36K | +2450.88% |
| Dec 31, 2024 | 0.70 | 171 | -90.32% |
| Jan 02, 2025 | 0.70 | 1.77K | -62.14% |
| Jan 06, 2025 | 0.70 | 4.67K | +1789.47% |
| Jan 09, 2025 | 0.70 | 247 | n/a |
| Jan 10, 2025 | 0.70 | 247 | -99.03% |
| Jan 13, 2025 | 0.66 | 25.44K | +2578.00% |
| Jan 15, 2025 | 0.66 | 950 | -10.88% |
| Jan 17, 2025 | 0.64 | 1.07K | -87.60% |
| Jan 21, 2025 | 0.68 | 8.6K | -22.32% |
| Jan 23, 2025 | 0.72 | 11.06K | +647.13% |
| Jan 24, 2025 | 0.73 | 1.48K | -93.52% |
| Jan 27, 2025 | 0.72 | 22.85K | -24.14% |
| Jan 28, 2025 | 0.72 | 30.12K | n/a |