Viridian Therapeutics Inc...

12.66
-0.41 (-3.14%)
At close: Apr 03, 2025, 3:59 PM
12.65
-0.08%
After-hours: Apr 03, 2025, 04:05 PM EDT

Viridian Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 12.41 13.29 12.32 13.07 0.51 4.06% 998,875
Apr 1, 2025 13.38 13.47 12.53 12.56 -0.92 -6.82% 1,087,700
Mar 31, 2025 13.98 13.98 13.24 13.48 -0.96 -6.65% 983,784
Mar 28, 2025 14.67 14.74 14.19 14.44 -0.23 -1.57% 594,046
Mar 27, 2025 14.22 14.76 14.12 14.67 0.51 3.60% 579,309
Mar 26, 2025 14.72 14.81 14.03 14.16 -0.64 -4.32% 1,049,127
Mar 25, 2025 15.44 15.44 14.72 14.80 -0.66 -4.27% 755,100
Mar 24, 2025 15.42 15.51 15.07 15.46 0.20 1.31% 537,000
Mar 21, 2025 15.15 15.54 15.02 15.26 -0.06 -0.39% 1,790,562
Mar 20, 2025 15.25 15.91 15.25 15.32 -0.11 -0.71% 502,900
Mar 19, 2025 15.14 15.57 15.05 15.43 0.29 1.92% 692,210
Mar 18, 2025 15.84 15.84 15.07 15.14 -0.90 -5.61% 555,400
Mar 17, 2025 15.91 16.12 15.53 16.04 0.12 0.75% 472,533
Mar 14, 2025 15.93 16.35 15.81 15.92 0.11 0.70% 372,300
Mar 13, 2025 16.54 16.74 15.78 15.81 -0.84 -5.05% 509,900
Mar 12, 2025 16.17 17.00 16.09 16.65 0.56 3.48% 821,100
Mar 11, 2025 15.45 16.20 14.98 16.09 0.51 3.27% 755,000
Mar 10, 2025 15.67 15.86 15.26 15.58 -0.36 -2.26% 715,142
Mar 7, 2025 15.80 16.50 15.52 15.94 0.06 0.38% 1,008,806
Mar 6, 2025 15.01 16.15 14.81 15.88 0.60 3.93% 849,146
Mar 5, 2025 15.28 15.58 15.10 15.28 0.05 0.33% 821,917
Mar 4, 2025 14.38 15.28 14.05 15.23 0.82 5.69% 1,321,400
Mar 3, 2025 15.60 15.70 14.10 14.41 -1.12 -7.21% 1,219,706
Feb 28, 2025 15.21 15.55 14.92 15.53 0.24 1.57% 1,119,900
Feb 27, 2025 15.45 15.90 15.26 15.29 -0.24 -1.55% 783,003
Feb 26, 2025 16.15 16.15 15.32 15.53 -0.01 -0.06% 757,203
Feb 25, 2025 15.91 16.11 15.45 15.54 -0.39 -2.45% 1,162,700
Feb 24, 2025 16.30 16.38 15.75 15.93 -0.34 -2.09% 750,900
Feb 21, 2025 16.81 16.97 16.25 16.27 -0.35 -2.11% 878,300
Feb 20, 2025 16.54 16.86 16.20 16.62 0.04 0.24% 617,642
Feb 19, 2025 15.70 16.65 15.62 16.58 0.73 4.61% 917,600
Feb 18, 2025 16.52 16.69 15.81 15.85 -0.55 -3.35% 1,131,014
Feb 14, 2025 17.07 17.25 16.38 16.40 -0.62 -3.64% 1,032,194
Feb 13, 2025 17.55 17.59 16.98 17.02 -0.45 -2.58% 789,007
Feb 12, 2025 17.43 17.76 16.68 17.47 -0.39 -2.18% 1,170,300
Feb 11, 2025 17.75 18.15 17.06 17.86 -0.12 -0.67% 1,034,000
Feb 10, 2025 17.96 18.08 17.53 17.98 0.22 1.24% 519,535
Feb 7, 2025 18.49 18.65 17.70 17.76 -0.75 -4.05% 956,238
Feb 6, 2025 19.29 19.44 18.27 18.51 -0.73 -3.79% 1,447,112
Feb 5, 2025 19.85 19.87 18.60 19.24 -0.61 -3.07% 1,772,200
Feb 4, 2025 19.27 20.11 19.06 19.85 0.55 2.85% 673,244
Feb 3, 2025 18.68 19.42 18.62 19.30 -0.08 -0.41% 892,100
Jan 31, 2025 20.16 20.27 19.33 19.38 -0.70 -3.49% 831,400
Jan 30, 2025 19.48 20.42 19.39 20.08 0.65 3.35% 1,462,700
Jan 29, 2025 19.12 19.86 18.98 19.43 0.22 1.15% 843,400
Jan 28, 2025 18.96 19.79 18.49 19.21 0.30 1.59% 935,900
Jan 27, 2025 17.96 19.17 17.96 18.91 0.46 2.49% 904,252
Jan 24, 2025 18.70 18.96 18.25 18.45 -0.31 -1.65% 781,816
Jan 23, 2025 18.50 19.04 18.22 18.76 0.41 2.23% 968,603
Jan 22, 2025 18.26 18.60 18.00 18.35 -0.06 -0.33% 698,300