Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
18.23
-0.21 (-1.14%)
At close: Aug 15, 2025, 2:33 PM
VRDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.48 | 18.85 | 18.11 | 18.44 | 18.44 | -2.18% | 429,006 |
| Aug 13, 2025 | 18.31 | 19.10 | 18.06 | 18.85 | 18.85 | 4.90% | 1,073,018 |
| Aug 12, 2025 | 17.16 | 18.04 | 16.95 | 17.97 | 17.97 | 6.39% | 923,913 |
| Aug 11, 2025 | 16.24 | 16.91 | 16.02 | 16.89 | 16.89 | 2.93% | 758,732 |
| Aug 8, 2025 | 16.58 | 16.58 | 15.68 | 16.41 | 16.41 | -0.73% | 879,632 |
| Aug 7, 2025 | 17.22 | 17.22 | 16.12 | 16.53 | 16.53 | -3.90% | 848,004 |
| Aug 6, 2025 | 17.74 | 17.79 | 15.70 | 17.20 | 17.20 | -1.38% | 1,360,838 |
| Aug 5, 2025 | 16.71 | 17.56 | 16.43 | 17.44 | 17.44 | 3.44% | 941,539 |
| Aug 4, 2025 | 17.31 | 17.66 | 16.63 | 16.86 | 16.86 | -3.16% | 505,122 |
| Aug 1, 2025 | 17.32 | 17.66 | 17.05 | 17.41 | 17.41 | -0.63% | 662,620 |
| Jul 31, 2025 | 17.55 | 17.93 | 17.38 | 17.52 | 17.52 | -1.57% | 763,440 |
| Jul 30, 2025 | 18.31 | 18.80 | 17.50 | 17.80 | 17.80 | 6.02% | 1,140,120 |
| Jul 29, 2025 | 17.45 | 17.45 | 16.65 | 16.79 | 16.79 | -2.72% | 401,100 |
| Jul 28, 2025 | 17.40 | 17.85 | 17.21 | 17.26 | 17.26 | -0.12% | 655,432 |
| Jul 25, 2025 | 17.47 | 17.63 | 16.80 | 17.28 | 17.28 | -1.20% | 608,300 |
| Jul 24, 2025 | 17.84 | 18.02 | 17.46 | 17.49 | 17.49 | -2.56% | 630,900 |
| Jul 23, 2025 | 17.20 | 18.44 | 17.05 | 17.95 | 17.95 | 5.84% | 746,800 |
| Jul 22, 2025 | 16.73 | 17.22 | 16.69 | 16.96 | 16.96 | 1.01% | 393,700 |
| Jul 21, 2025 | 16.67 | 17.41 | 16.57 | 16.79 | 16.79 | 1.63% | 710,700 |
| Jul 18, 2025 | 17.29 | 17.33 | 16.46 | 16.52 | 16.52 | -3.11% | 511,541 |