Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
12.37
-0.44 (-3.43%)
At close: May 14, 2025, 3:59 PM
12.45
0.65%
After-hours: May 14, 2025, 07:40 PM EDT
Viridian Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 13.16 | 13.16 | 12.60 | 12.81 | 12.81 | n/a | 869,767 |
| May 12, 2025 | 12.81 | 13.38 | 12.75 | 13.12 | 13.12 | 2.42% | 943,000 |
| May 9, 2025 | 12.76 | 13.13 | 12.36 | 12.39 | 12.39 | -5.56% | 655,726 |
| May 8, 2025 | 12.24 | 13.63 | 11.98 | 12.78 | 12.78 | 3.15% | 1,045,500 |
| May 7, 2025 | 12.03 | 12.38 | 11.76 | 12.29 | 12.29 | -3.83% | 1,065,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.