Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
19.98
0.90 (4.72%)
At close: Sep 26, 2025, 1:36 PM
VRDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 19.26 | 19.36 | 18.86 | 19.08 | 19.08 | -2.15% | 541,526 |
| Sep 24, 2025 | 19.82 | 19.97 | 19.33 | 19.50 | 19.50 | -0.31% | 479,513 |
| Sep 23, 2025 | 19.45 | 19.84 | 19.00 | 19.56 | 19.56 | 0.05% | 471,500 |
| Sep 22, 2025 | 19.43 | 20.07 | 19.00 | 19.55 | 19.55 | 0.62% | 607,300 |
| Sep 19, 2025 | 19.70 | 19.81 | 19.26 | 19.43 | 19.43 | -0.97% | 1,285,400 |
| Sep 18, 2025 | 18.93 | 19.67 | 18.59 | 19.62 | 19.62 | 5.37% | 669,245 |
| Sep 17, 2025 | 18.71 | 19.19 | 18.51 | 18.62 | 18.62 | -0.21% | 421,345 |
| Sep 16, 2025 | 18.28 | 18.86 | 17.96 | 18.66 | 18.66 | 3.61% | 549,254 |
| Sep 15, 2025 | 18.87 | 19.02 | 17.91 | 18.01 | 18.01 | -4.56% | 842,415 |
| Sep 12, 2025 | 19.56 | 19.57 | 18.86 | 18.87 | 18.87 | -3.97% | 448,171 |
| Sep 11, 2025 | 19.84 | 20.34 | 19.48 | 19.65 | 19.65 | -0.86% | 467,300 |
| Sep 10, 2025 | 20.34 | 20.51 | 19.67 | 19.82 | 19.82 | -1.93% | 924,904 |
| Sep 9, 2025 | 19.77 | 20.23 | 19.43 | 20.21 | 20.21 | 2.02% | 1,175,430 |
| Sep 8, 2025 | 18.72 | 19.82 | 18.63 | 19.81 | 19.81 | 5.82% | 760,339 |
| Sep 5, 2025 | 18.60 | 19.08 | 18.31 | 18.72 | 18.72 | 0.43% | 799,800 |
| Sep 4, 2025 | 19.37 | 19.67 | 18.12 | 18.64 | 18.64 | -4.26% | 917,300 |
| Sep 3, 2025 | 19.02 | 20.05 | 18.72 | 19.47 | 19.47 | 1.72% | 1,112,333 |
| Sep 2, 2025 | 18.37 | 19.29 | 18.37 | 19.14 | 19.14 | 4.13% | 1,529,643 |
| Aug 29, 2025 | 18.41 | 18.58 | 18.00 | 18.38 | 18.38 | -0.33% | 649,738 |
| Aug 28, 2025 | 18.66 | 19.09 | 18.23 | 18.44 | 18.44 | -0.65% | 485,400 |