Viridian Therapeutics Inc... (VRDN)
13.49
-0.02 (-0.15%)
At close: Apr 24, 2025, 12:20 PM
Viridian Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.17 | n/a | 14.61 | n/a | 13.50 | n/a | 13.51 | n/a | n/a | 625,245 |
| Apr 22, 2025 | 13.34 | 13.34 | 13.87 | 13.87 | 13.25 | 13.25 | 13.76 | 13.76 | 1.85% | 984,222 |
| Apr 21, 2025 | 12.93 | 12.93 | 13.72 | 13.72 | 12.87 | 12.87 | 13.13 | 13.13 | -4.58% | 927,210 |
| Apr 17, 2025 | 12.60 | 12.60 | 13.15 | 13.15 | 12.31 | 12.31 | 13.13 | 13.13 | 0.00% | 803,100 |
| Apr 16, 2025 | 12.64 | 12.64 | 13.02 | 13.02 | 12.27 | 12.27 | 12.65 | 12.65 | -3.66% | 1,873,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.