Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
14.68
-0.03 (-0.20%)
At close: Jun 24, 2025, 3:59 PM
14.66
-0.14%
After-hours: Jun 24, 2025, 07:45 PM EDT
Viridian Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.95 | 15.00 | 14.43 | 14.66 | 14.66 | n/a | 551,586 |
| Jun 23, 2025 | 14.72 | 15.02 | 14.48 | 14.71 | 14.71 | 0.34% | 536,544 |
| Jun 20, 2025 | 15.16 | 15.25 | 14.44 | 14.72 | 14.72 | 0.07% | 1,472,731 |
| Jun 18, 2025 | 14.75 | 15.35 | 14.53 | 15.00 | 15.00 | 1.90% | 530,900 |
| Jun 17, 2025 | 15.71 | 15.84 | 14.31 | 14.84 | 14.84 | -1.07% | 806,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.