Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
14.15
-0.30 (-2.08%)
At close: Jun 04, 2025, 3:59 PM
13.53
-4.42%
After-hours: Jun 04, 2025, 05:57 PM EDT
Viridian Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.89 | 14.86 | 13.54 | 14.45 | 14.45 | n/a | 1,056,200 |
| Jun 2, 2025 | 14.06 | 14.59 | 13.80 | 13.97 | 13.97 | -3.32% | 783,165 |
| May 30, 2025 | 13.90 | 14.04 | 13.39 | 13.92 | 13.92 | -0.36% | 768,725 |
| May 29, 2025 | 13.53 | 14.01 | 13.37 | 13.97 | 13.97 | 0.36% | 593,505 |
| May 28, 2025 | 14.00 | 14.18 | 13.38 | 13.50 | 13.50 | -3.36% | 1,075,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.