(VRIG)
NASDAQ: VRIG
· Real-Time Price · USD
25.07
0.00 (0.00%)
At close: May 14, 2025, 3:25 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | n/a | 275,867 |
| May 12, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | -0.04% | 173,078 |
| May 9, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.04% | 194,009 |
| May 8, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.08% | 183,445 |
| May 7, 2025 | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | 0.00% | 122,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.