(VRIG)
NASDAQ: VRIG
· Real-Time Price · USD
25.08
0.01 (0.04%)
At close: Jun 06, 2025, 3:59 PM
25.08
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | n/a | 138,645 |
| Jun 5, 2025 | 25.07 | 25.08 | 25.06 | 25.07 | 25.07 | -0.04% | 249,300 |
| Jun 4, 2025 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | -0.04% | 313,900 |
| Jun 3, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 209,444 |
| Jun 2, 2025 | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | -0.04% | 246,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.