(VRIG)
24.93
0.02 (0.08%)
At close: Apr 22, 2025, 3:59 PM
24.94
0.06%
Pre-market: Apr 23, 2025, 08:29 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.91 | 24.91 | 24.93 | 24.93 | n/a | 469,783 |
| Apr 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 24.90 | 24.91 | 24.91 | -0.08% | 978,200 |
| Apr 17, 2025 | 25.01 | 24.92 | 25.03 | 24.94 | 25.00 | 24.91 | 25.02 | 24.93 | 0.44% | 535,525 |
| Apr 16, 2025 | 25.01 | 24.91 | 25.01 | 24.91 | 24.99 | 24.89 | 25.01 | 24.91 | -0.04% | 636,459 |
| Apr 15, 2025 | 24.99 | 24.89 | 25.01 | 24.91 | 24.99 | 24.89 | 25.01 | 24.91 | 0.00% | 536,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.