Vroom Inc. (VRM)
NASDAQ: VRM
· Real-Time Price · USD
26.95
-0.06 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
26.95
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
VRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% | 832 |
| Sep 4, 2025 | 27.51 | 28.26 | 26.75 | 27.04 | 27.04 | -2.49% | 4,900 |
| Sep 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.49% | 1,438 |
| Sep 2, 2025 | 27.32 | 28.44 | 27.32 | 28.15 | 28.15 | -1.23% | 2,700 |
| Aug 29, 2025 | 28.34 | 28.59 | 27.88 | 28.50 | 28.50 | 0.88% | 1,917 |
| Aug 28, 2025 | 27.30 | 28.25 | 27.30 | 28.25 | 28.25 | 1.84% | 1,402 |
| Aug 27, 2025 | 27.92 | 28.27 | 27.74 | 27.74 | 27.74 | -1.42% | 1,800 |
| Aug 26, 2025 | 27.46 | 28.14 | 27.46 | 28.14 | 28.14 | 0.29% | 2,000 |
| Aug 25, 2025 | 28.10 | 28.11 | 28.05 | 28.06 | 28.06 | -1.85% | 1,510 |
| Aug 22, 2025 | 27.94 | 28.59 | 27.93 | 28.59 | 28.59 | 5.89% | 18,828 |
| Aug 21, 2025 | 25.02 | 27.07 | 24.99 | 27.00 | 27.00 | 3.85% | 9,100 |
| Aug 20, 2025 | 25.11 | 26.00 | 25.11 | 26.00 | 26.00 | -4.94% | 3,131 |
| Aug 19, 2025 | 27.98 | 28.60 | 27.35 | 27.35 | 27.35 | -4.04% | 4,939 |
| Aug 18, 2025 | 29.26 | 29.26 | 28.03 | 28.50 | 28.50 | -4.75% | 2,700 |
| Aug 15, 2025 | 30.00 | 30.00 | 29.21 | 29.92 | 29.92 | 0.23% | 2,357 |
| Aug 14, 2025 | 28.25 | 29.85 | 28.21 | 29.85 | 29.85 | 4.74% | 4,026 |
| Aug 13, 2025 | 25.95 | 28.79 | 25.95 | 28.50 | 28.50 | 8.24% | 7,545 |
| Aug 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.05% | 1,741 |
| Aug 11, 2025 | 26.50 | 26.50 | 25.51 | 25.80 | 25.80 | -0.19% | 2,200 |
| Aug 8, 2025 | 25.63 | 27.36 | 25.00 | 25.85 | 25.85 | -0.69% | 6,025 |