Vroom Inc. (VRM)
NASDAQ: VRM
· Real-Time Price · USD
28.43
-0.15 (-0.52%)
At close: Sep 26, 2025, 3:54 PM
28.99
1.97%
After-hours: Sep 26, 2025, 06:10 PM EDT
VRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 4.60% | 1,003 |
| Sep 25, 2025 | 28.58 | 28.58 | 27.18 | 27.18 | 27.18 | -0.44% | 600 |
| Sep 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% | 618 |
| Sep 23, 2025 | 28.32 | 28.32 | 27.43 | 27.43 | 27.43 | -3.21% | 3,300 |
| Sep 22, 2025 | 28.60 | 28.60 | 28.34 | 28.34 | 28.34 | 3.20% | 1,443 |
| Sep 19, 2025 | 27.83 | 30.00 | 27.46 | 27.46 | 27.46 | -3.48% | 10,737 |
| Sep 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 4.10% | 1,300 |
| Sep 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% | 745 |
| Sep 16, 2025 | 27.97 | 27.97 | 26.46 | 27.38 | 27.38 | -0.26% | 8,100 |
| Sep 15, 2025 | 25.99 | 27.73 | 25.93 | 27.45 | 27.45 | 4.25% | 2,813 |
| Sep 12, 2025 | 26.10 | 26.33 | 25.99 | 26.33 | 26.33 | -0.38% | 1,100 |
| Sep 11, 2025 | 26.08 | 26.43 | 25.95 | 26.43 | 26.43 | 4.55% | 2,824 |
| Sep 10, 2025 | 26.52 | 26.85 | 25.28 | 25.28 | 25.28 | 0.12% | 4,900 |
| Sep 9, 2025 | 28.10 | 28.10 | 25.02 | 25.25 | 25.25 | -8.88% | 14,000 |
| Sep 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.82% | 700 |
| Sep 5, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% | 832 |
| Sep 4, 2025 | 27.51 | 28.26 | 26.75 | 27.04 | 27.04 | -2.49% | 4,900 |
| Sep 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.49% | 1,438 |
| Sep 2, 2025 | 27.32 | 28.44 | 27.32 | 28.15 | 28.15 | -1.23% | 2,700 |
| Aug 29, 2025 | 28.34 | 28.59 | 27.88 | 28.50 | 28.50 | 0.88% | 1,917 |