Vroom Inc. (VRM)
NASDAQ: VRM
· Real-Time Price · USD
29.85
1.35 (4.74%)
At close: Aug 14, 2025, 3:59 PM
28.11
-5.83%
Pre-market: Aug 15, 2025, 06:33 AM EDT
VRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.25 | 29.85 | 28.21 | 29.85 | 29.85 | 4.74% | 4,026 |
| Aug 13, 2025 | 25.95 | 28.79 | 25.95 | 28.50 | 28.50 | 8.24% | 7,545 |
| Aug 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.05% | 1,741 |
| Aug 11, 2025 | 26.50 | 26.50 | 25.51 | 25.80 | 25.80 | -0.19% | 2,200 |
| Aug 8, 2025 | 25.63 | 27.36 | 25.00 | 25.85 | 25.85 | -0.69% | 6,025 |
| Aug 7, 2025 | 25.13 | 26.86 | 25.13 | 26.03 | 26.03 | -5.03% | 6,900 |
| Aug 6, 2025 | 26.47 | 28.49 | 26.47 | 27.41 | 27.41 | -1.79% | 6,400 |
| Aug 5, 2025 | 27.01 | 27.91 | 26.51 | 27.91 | 27.91 | 2.42% | 1,521 |
| Aug 4, 2025 | 26.65 | 27.25 | 26.45 | 27.25 | 27.25 | 0.00% | 1,700 |
| Aug 1, 2025 | 22.36 | 27.25 | 22.36 | 27.25 | 27.25 | 8.48% | 7,400 |
| Jul 31, 2025 | 25.69 | 26.01 | 24.53 | 25.12 | 25.12 | 0.32% | 7,600 |
| Jul 30, 2025 | 28.04 | 28.04 | 25.04 | 25.04 | 25.04 | -7.64% | 7,854 |
| Jul 29, 2025 | 27.25 | 27.54 | 27.11 | 27.11 | 27.11 | -0.62% | 4,400 |
| Jul 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.98% | 1,406 |
| Jul 25, 2025 | 28.00 | 28.00 | 27.54 | 27.55 | 27.55 | 1.06% | 2,027 |
| Jul 24, 2025 | 27.51 | 27.51 | 27.26 | 27.26 | 27.26 | -1.02% | 1,456 |
| Jul 23, 2025 | 27.93 | 27.93 | 27.09 | 27.54 | 27.54 | -0.11% | 3,329 |
| Jul 22, 2025 | 27.45 | 27.57 | 27.45 | 27.57 | 27.57 | -0.25% | 2,037 |
| Jul 21, 2025 | 27.00 | 28.66 | 27.00 | 27.64 | 27.64 | 1.39% | 4,300 |
| Jul 18, 2025 | 27.91 | 27.91 | 27.26 | 27.26 | 27.26 | -4.62% | 3,150 |