Veren Inc. (VRN)
NYSE: VRN
· Real-Time Price · USD
5.92
0.01 (0.17%)
At close: May 02, 2025, 3:32 PM
Veren Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.83 | n/a | 6.07 | n/a | 5.83 | n/a | 5.91 | n/a | n/a | 35,272,019 |
| Apr 30, 2025 | 5.99 | 5.99 | 6.01 | 6.01 | 5.83 | 5.83 | 5.91 | 5.91 | 0.00% | 30,724,300 |
| Apr 29, 2025 | 6.10 | 6.10 | 6.18 | 6.18 | 6.07 | 6.07 | 6.09 | 6.09 | 3.05% | 15,665,649 |
| Apr 28, 2025 | 6.13 | 6.13 | 6.25 | 6.25 | 6.11 | 6.11 | 6.19 | 6.19 | 1.64% | 18,826,004 |
| Apr 25, 2025 | 6.08 | 6.08 | 6.22 | 6.22 | 6.04 | 6.04 | 6.13 | 6.13 | -0.97% | 21,609,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.