(VRP)
AMEX: VRP
· Real-Time Price · USD
24.36
0.02 (0.08%)
At close: Jun 12, 2025, 3:59 PM
24.36
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.36 | 24.37 | 24.32 | 24.36 | 24.36 | n/a | 353,899 |
| Jun 11, 2025 | 24.34 | 24.36 | 24.32 | 24.34 | 24.34 | -0.08% | 863,346 |
| Jun 10, 2025 | 24.29 | 24.34 | 24.28 | 24.33 | 24.33 | -0.04% | 743,800 |
| Jun 9, 2025 | 24.25 | 24.30 | 24.25 | 24.30 | 24.30 | -0.12% | 299,800 |
| Jun 6, 2025 | 24.26 | 24.32 | 24.26 | 24.27 | 24.27 | -0.12% | 266,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.