(VRP)
AMEX: VRP
· Real-Time Price · USD
24.68
0.01 (0.04%)
At close: Sep 09, 2025, 3:59 PM
24.68
-0.02%
After-hours: Sep 09, 2025, 06:14 PM EDT
VRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.63 | 24.68 | 24.62 | 24.67 | 24.67 | 0.20% | 294,000 |
| Sep 5, 2025 | 24.60 | 24.62 | 24.57 | 24.62 | 24.62 | 0.16% | 621,630 |
| Sep 4, 2025 | 24.53 | 24.59 | 24.53 | 24.58 | 24.58 | 0.33% | 384,641 |
| Sep 3, 2025 | 24.48 | 24.54 | 24.45 | 24.50 | 24.50 | 0.08% | 762,000 |
| Sep 2, 2025 | 24.48 | 24.50 | 24.43 | 24.48 | 24.48 | -0.16% | 686,300 |
| Aug 29, 2025 | 24.57 | 24.57 | 24.49 | 24.52 | 24.52 | -0.20% | 672,000 |
| Aug 28, 2025 | 24.55 | 24.57 | 24.52 | 24.57 | 24.57 | 0.29% | 232,300 |
| Aug 27, 2025 | 24.59 | 24.59 | 24.45 | 24.50 | 24.50 | -0.33% | 538,440 |
| Aug 26, 2025 | 24.55 | 24.58 | 24.52 | 24.58 | 24.58 | 0.04% | 296,000 |
| Aug 25, 2025 | 24.57 | 24.59 | 24.53 | 24.57 | 24.57 | -0.28% | 281,400 |
| Aug 22, 2025 | 24.53 | 24.64 | 24.50 | 24.64 | 24.64 | 0.49% | 422,900 |
| Aug 21, 2025 | 24.52 | 24.53 | 24.48 | 24.52 | 24.52 | 0.04% | 300,040 |
| Aug 20, 2025 | 24.54 | 24.54 | 24.50 | 24.51 | 24.51 | -0.12% | 216,812 |
| Aug 19, 2025 | 24.52 | 24.54 | 24.42 | 24.54 | 24.54 | 0.08% | 303,419 |
| Aug 18, 2025 | 24.54 | 24.55 | 24.50 | 24.52 | 24.52 | -0.41% | 431,300 |
| Aug 15, 2025 | 24.61 | 24.62 | 24.60 | 24.62 | 24.51 | 0.16% | 291,300 |
| Aug 14, 2025 | 24.60 | 24.60 | 24.58 | 24.58 | 24.47 | -0.08% | 226,600 |
| Aug 13, 2025 | 24.58 | 24.61 | 24.58 | 24.60 | 24.49 | 0.16% | 256,500 |
| Aug 12, 2025 | 24.57 | 24.57 | 24.54 | 24.56 | 24.45 | 0.04% | 302,012 |
| Aug 11, 2025 | 24.55 | 24.56 | 24.53 | 24.55 | 24.44 | 0.04% | 219,517 |