(VRP)
24.39
0.09 (0.37%)
At close: Mar 05, 2025, 3:59 PM
24.40
0.02%
After-hours: Mar 05, 2025, 08:00 PM EST
VRP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 24.35 | 24.42 | 24.32 | 24.40 | 0.10 | 0.41% | 581,951 |
| Mar 4, 2025 | 24.40 | 24.40 | 24.25 | 24.30 | -0.12 | -0.49% | 851,236 |
| Mar 3, 2025 | 24.46 | 24.46 | 24.40 | 24.42 | -0.04 | -0.16% | 811,028 |
| Feb 28, 2025 | 24.42 | 24.46 | 24.39 | 24.46 | 0.06 | 0.25% | 1,000,900 |
| Feb 27, 2025 | 24.40 | 24.44 | 24.37 | 24.40 | 0.03 | 0.12% | 3,380,500 |
| Feb 26, 2025 | 24.40 | 24.45 | 24.34 | 24.37 | -0.01 | -0.04% | 2,440,000 |
| Feb 25, 2025 | 24.37 | 24.40 | 24.34 | 24.38 | 0.07 | 0.29% | 818,300 |
| Feb 24, 2025 | 24.40 | 24.42 | 24.30 | 24.31 | -0.18 | -0.73% | 521,933 |
| Feb 21, 2025 | 24.50 | 24.56 | 24.47 | 24.49 | 0.00 | 0.00% | 244,326 |
| Feb 20, 2025 | 24.49 | 24.49 | 24.44 | 24.49 | 0.01 | 0.04% | 317,511 |
| Feb 19, 2025 | 24.49 | 24.51 | 24.44 | 24.48 | -0.02 | -0.08% | 368,851 |
| Feb 18, 2025 | 24.49 | 24.57 | 24.43 | 24.50 | 0.01 | 0.04% | 446,800 |
| Feb 14, 2025 | 24.46 | 24.49 | 24.45 | 24.49 | 0.06 | 0.25% | 400,833 |
| Feb 13, 2025 | 24.40 | 24.44 | 24.37 | 24.43 | 0.04 | 0.16% | 473,849 |
| Feb 12, 2025 | 24.39 | 24.41 | 24.34 | 24.39 | -0.03 | -0.12% | 398,900 |
| Feb 11, 2025 | 24.43 | 24.44 | 24.38 | 24.42 | -0.02 | -0.08% | 849,546 |
| Feb 10, 2025 | 24.43 | 24.44 | 24.38 | 24.44 | 0.05 | 0.21% | 371,200 |
| Feb 7, 2025 | 24.42 | 24.42 | 24.37 | 24.39 | -0.02 | -0.08% | 301,900 |
| Feb 6, 2025 | 24.42 | 24.42 | 24.37 | 24.41 | 0.03 | 0.12% | 501,229 |
| Feb 5, 2025 | 24.34 | 24.41 | 24.30 | 24.38 | 0.06 | 0.25% | 776,731 |
| Feb 4, 2025 | 24.32 | 24.37 | 24.30 | 24.32 | 0.04 | 0.16% | 746,932 |
| Feb 3, 2025 | 24.31 | 24.33 | 24.27 | 24.28 | -0.04 | -0.16% | 1,425,704 |
| Jan 31, 2025 | 24.35 | 24.37 | 24.28 | 24.32 | 0.02 | 0.08% | 1,113,900 |
| Jan 30, 2025 | 24.35 | 24.36 | 24.28 | 24.30 | 0.00 | 0.00% | 1,353,214 |
| Jan 29, 2025 | 24.35 | 24.37 | 24.29 | 24.30 | -0.01 | -0.04% | 374,748 |
| Jan 28, 2025 | 24.32 | 24.35 | 24.26 | 24.31 | 0.01 | 0.04% | 430,403 |
| Jan 27, 2025 | 24.30 | 24.31 | 24.25 | 24.30 | 0.03 | 0.12% | 556,915 |
| Jan 24, 2025 | 24.29 | 24.29 | 24.24 | 24.27 | 0.02 | 0.08% | 369,604 |
| Jan 23, 2025 | 24.27 | 24.27 | 24.21 | 24.25 | -0.01 | -0.04% | 454,300 |
| Jan 22, 2025 | 24.30 | 24.41 | 24.20 | 24.26 | 0.01 | 0.04% | 872,300 |
| Jan 21, 2025 | 24.22 | 24.27 | 24.22 | 24.25 | -0.08 | -0.33% | 625,100 |
| Jan 17, 2025 | 24.35 | 24.38 | 24.29 | 24.33 | 0.05 | 0.21% | 389,928 |
| Jan 16, 2025 | 24.32 | 24.46 | 24.26 | 24.28 | 0.00 | 0.00% | 413,400 |
| Jan 15, 2025 | 24.25 | 24.29 | 24.20 | 24.28 | 0.16 | 0.66% | 347,710 |
| Jan 14, 2025 | 24.11 | 24.17 | 24.09 | 24.12 | 0.05 | 0.21% | 316,700 |
| Jan 13, 2025 | 24.14 | 24.25 | 24.04 | 24.07 | -0.08 | -0.33% | 576,407 |
| Jan 10, 2025 | 24.17 | 24.20 | 24.13 | 24.15 | -0.03 | -0.12% | 574,600 |
| Jan 8, 2025 | 24.20 | 24.25 | 24.12 | 24.18 | 0.03 | 0.12% | 792,100 |
| Jan 7, 2025 | 24.36 | 24.37 | 24.15 | 24.15 | -0.19 | -0.78% | 716,545 |
| Jan 6, 2025 | 24.43 | 24.43 | 24.34 | 24.34 | -0.11 | -0.45% | 363,906 |
| Jan 3, 2025 | 24.29 | 24.45 | 24.29 | 24.45 | 0.20 | 0.82% | 611,500 |
| Jan 2, 2025 | 24.27 | 24.29 | 24.16 | 24.25 | 0.06 | 0.25% | 524,000 |
| Dec 31, 2024 | 24.32 | 24.40 | 24.12 | 24.19 | -0.09 | -0.37% | 1,067,600 |
| Dec 30, 2024 | 24.22 | 24.32 | 24.21 | 24.28 | 0.07 | 0.29% | 502,248 |
| Dec 27, 2024 | 24.28 | 24.28 | 24.18 | 24.21 | -0.06 | -0.25% | 511,600 |
| Dec 26, 2024 | 24.23 | 24.27 | 24.23 | 24.27 | 0.02 | 0.08% | 482,500 |
| Dec 24, 2024 | 24.28 | 24.29 | 24.23 | 24.25 | 0.02 | 0.08% | 153,100 |
| Dec 23, 2024 | 24.20 | 24.25 | 24.12 | 24.23 | -0.09 | -0.37% | 385,101 |
| Dec 20, 2024 | 24.29 | 24.34 | 24.27 | 24.32 | 0.08 | 0.33% | 463,800 |
| Dec 19, 2024 | 24.40 | 24.47 | 24.23 | 24.24 | -0.10 | -0.41% | 845,100 |