Virpax Pharmaceuticals In... (VRPX)
NASDAQ: VRPX
· Real-Time Price · USD
0.24
-0.00 (-0.04%)
At close: Jun 09, 2025, 10:27 AM
Virpax Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | n/a | 12,535 |
| Jun 5, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 0.00% | 7,600 |
| Jun 4, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.17% | 6,300 |
| Jun 3, 2025 | 0.24 | 0.28 | 0.23 | 0.28 | 0.28 | 12.00% | 15,600 |
| Jun 2, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -14.29% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.