Verra Mobility Corporation (VRRM) Historical Stock Price Data | Complete Trading History - Stocknear

Verra Mobility Corporatio...

NASDAQ: VRRM · Real-Time Price · USD
24.48
-0.16 (-0.65%)
At close: Sep 26, 2025, 3:59 PM
24.41
-0.29%
After-hours: Sep 26, 2025, 04:23 PM EDT

VRRM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 24.67 24.93 24.39 24.48 24.48 -0.65% 1,066,455
Sep 25, 2025 24.29 24.65 24.06 24.64 24.64 1.15% 691,320
Sep 24, 2025 24.43 24.69 24.19 24.36 24.36 0.00% 715,251
Sep 23, 2025 24.46 24.72 24.20 24.36 24.36 -0.41% 512,912
Sep 22, 2025 24.39 24.67 24.19 24.46 24.46 0.29% 783,228
Sep 19, 2025 24.73 24.75 24.20 24.39 24.39 -0.97% 2,172,241
Sep 18, 2025 24.13 24.71 23.77 24.63 24.63 2.20% 970,829
Sep 17, 2025 24.27 24.66 24.03 24.10 24.10 0.12% 1,086,300
Sep 16, 2025 24.36 24.50 23.85 24.07 24.07 -1.35% 1,805,800
Sep 15, 2025 24.64 24.79 24.30 24.40 24.40 -0.77% 563,400
Sep 12, 2025 25.00 25.04 24.56 24.59 24.59 -1.88% 639,902
Sep 11, 2025 24.30 25.10 24.28 25.06 25.06 3.30% 640,000
Sep 10, 2025 24.34 24.56 23.89 24.26 24.26 -0.66% 869,700
Sep 9, 2025 24.45 24.52 24.17 24.42 24.42 -0.12% 589,421
Sep 8, 2025 24.85 24.88 24.42 24.45 24.45 -1.65% 843,800
Sep 5, 2025 24.98 25.31 24.52 24.86 24.86 -0.64% 678,318
Sep 4, 2025 24.51 25.03 24.49 25.02 25.02 2.12% 702,000
Sep 3, 2025 24.60 24.90 24.43 24.50 24.50 -1.01% 820,228
Sep 2, 2025 24.77 25.03 24.62 24.75 24.75 -0.40% 691,603
Aug 29, 2025 25.27 25.27 24.69 24.85 24.85 -1.35% 754,000