Verra Mobility Corporatio... (VRRM)
NASDAQ: VRRM
· Real-Time Price · USD
24.86
-0.16 (-0.64%)
At close: Sep 05, 2025, 3:59 PM
24.86
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
VRRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.98 | 25.31 | 24.52 | 24.86 | 24.86 | -0.64% | 602,520 |
| Sep 4, 2025 | 24.51 | 25.03 | 24.49 | 25.02 | 25.02 | 2.12% | 702,000 |
| Sep 3, 2025 | 24.60 | 24.90 | 24.43 | 24.50 | 24.50 | -1.01% | 820,228 |
| Sep 2, 2025 | 24.77 | 25.03 | 24.62 | 24.75 | 24.75 | -0.40% | 691,603 |
| Aug 29, 2025 | 25.27 | 25.27 | 24.69 | 24.85 | 24.85 | -1.35% | 754,000 |
| Aug 28, 2025 | 25.39 | 25.40 | 24.98 | 25.19 | 25.19 | -0.71% | 803,800 |
| Aug 27, 2025 | 24.89 | 25.40 | 24.89 | 25.37 | 25.37 | 1.64% | 534,500 |
| Aug 26, 2025 | 24.89 | 25.10 | 24.68 | 24.96 | 24.96 | 0.00% | 888,600 |
| Aug 25, 2025 | 25.31 | 25.44 | 24.93 | 24.96 | 24.96 | -2.27% | 769,614 |
| Aug 22, 2025 | 24.74 | 25.57 | 24.62 | 25.54 | 25.54 | 3.82% | 854,046 |
| Aug 21, 2025 | 24.68 | 25.27 | 24.58 | 24.60 | 24.60 | 0.90% | 947,600 |
| Aug 20, 2025 | 24.29 | 24.40 | 24.18 | 24.38 | 24.38 | 0.74% | 681,934 |
| Aug 19, 2025 | 24.17 | 24.38 | 24.07 | 24.20 | 24.20 | 0.29% | 684,400 |
| Aug 18, 2025 | 24.29 | 24.45 | 24.08 | 24.13 | 24.13 | -0.66% | 646,100 |
| Aug 15, 2025 | 24.23 | 24.30 | 24.06 | 24.29 | 24.29 | 0.70% | 720,644 |
| Aug 14, 2025 | 24.41 | 24.46 | 24.10 | 24.12 | 24.12 | -1.95% | 651,121 |
| Aug 13, 2025 | 24.20 | 24.73 | 24.12 | 24.60 | 24.60 | 2.20% | 1,032,700 |
| Aug 12, 2025 | 23.80 | 24.32 | 23.65 | 24.07 | 24.07 | 1.60% | 891,832 |
| Aug 11, 2025 | 23.45 | 23.70 | 23.21 | 23.69 | 23.69 | 0.85% | 928,665 |
| Aug 8, 2025 | 23.89 | 24.09 | 23.40 | 23.49 | 23.49 | -2.41% | 1,252,549 |