Verra Mobility Corporatio... (VRRM)
NASDAQ: VRRM
· Real-Time Price · USD
24.13
-0.04 (-0.17%)
At close: Jun 17, 2025, 1:15 PM
Verra Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.13 | 24.24 | 23.91 | 24.17 | 24.18 | n/a | 776,613 |
| Jun 13, 2025 | 24.09 | 24.42 | 23.84 | 23.94 | 23.94 | -0.95% | 1,015,313 |
| Jun 12, 2025 | 24.07 | 24.41 | 23.99 | 24.38 | 24.38 | 1.84% | 706,800 |
| Jun 11, 2025 | 24.63 | 24.63 | 24.24 | 24.37 | 24.37 | -0.04% | 821,800 |
| Jun 10, 2025 | 24.33 | 24.57 | 24.12 | 24.45 | 24.45 | 0.33% | 675,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.