Verra Mobility Corporatio... (VRRM)
NASDAQ: VRRM
· Real-Time Price · USD
24.12
-0.48 (-1.95%)
At close: Aug 14, 2025, 3:59 PM
24.12
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
VRRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.41 | 24.45 | 24.09 | 24.12 | 24.12 | -1.95% | 621,846 |
| Aug 13, 2025 | 24.20 | 24.73 | 24.12 | 24.60 | 24.60 | 2.20% | 1,032,700 |
| Aug 12, 2025 | 23.80 | 24.32 | 23.65 | 24.07 | 24.07 | 1.60% | 891,832 |
| Aug 11, 2025 | 23.45 | 23.70 | 23.21 | 23.69 | 23.69 | 0.85% | 928,665 |
| Aug 8, 2025 | 23.89 | 24.09 | 23.40 | 23.49 | 23.49 | -2.41% | 1,252,549 |
| Aug 7, 2025 | 24.94 | 25.04 | 22.86 | 24.07 | 24.07 | -3.57% | 2,758,201 |
| Aug 6, 2025 | 25.24 | 25.29 | 24.91 | 24.96 | 24.96 | -0.72% | 1,159,344 |
| Aug 5, 2025 | 25.31 | 25.42 | 25.02 | 25.14 | 25.14 | -0.51% | 1,470,630 |
| Aug 4, 2025 | 24.76 | 25.27 | 24.64 | 25.27 | 25.27 | 2.56% | 717,500 |
| Aug 1, 2025 | 25.01 | 25.22 | 24.62 | 24.64 | 24.64 | -2.45% | 1,101,639 |
| Jul 31, 2025 | 25.06 | 25.31 | 24.89 | 25.26 | 25.26 | -0.12% | 987,736 |
| Jul 30, 2025 | 24.95 | 25.57 | 24.92 | 25.29 | 25.29 | 1.36% | 1,097,638 |
| Jul 29, 2025 | 25.09 | 25.22 | 24.72 | 24.95 | 24.95 | -0.44% | 753,400 |
| Jul 28, 2025 | 25.00 | 25.28 | 24.89 | 25.06 | 25.06 | 0.36% | 927,905 |
| Jul 25, 2025 | 24.54 | 25.08 | 24.37 | 24.97 | 24.97 | 2.25% | 1,364,200 |
| Jul 24, 2025 | 24.62 | 24.73 | 24.36 | 24.42 | 24.42 | -0.77% | 1,069,100 |
| Jul 23, 2025 | 24.78 | 24.84 | 24.49 | 24.61 | 24.61 | -0.65% | 822,200 |
| Jul 22, 2025 | 24.48 | 24.85 | 24.40 | 24.77 | 24.77 | 1.10% | 838,200 |
| Jul 21, 2025 | 24.68 | 24.82 | 24.47 | 24.50 | 24.50 | -0.57% | 683,742 |
| Jul 18, 2025 | 25.13 | 25.13 | 24.60 | 24.64 | 24.64 | -0.92% | 654,311 |