Verso Corporation (VRS)
NYSE: VRS
· Real-Time Price · USD
26.99
0.04 (0.15%)
At close: Apr 24, 2025, 3:47 PM
VRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2022 | 26.99 | 27.01 | 26.99 | 26.99 | 26.99 | 0.15% | 1,394,504 |
| Mar 29, 2022 | 26.93 | 26.97 | 26.93 | 26.95 | 26.95 | -0.04% | 615,125 |
| Mar 28, 2022 | 26.91 | 26.98 | 26.90 | 26.96 | 26.96 | 0.04% | 305,864 |
| Mar 25, 2022 | 26.95 | 26.96 | 26.94 | 26.95 | 26.95 | 0.00% | 359,546 |
| Mar 24, 2022 | 26.90 | 26.98 | 26.90 | 26.95 | 26.95 | 0.07% | 150,842 |
| Mar 23, 2022 | 26.94 | 26.96 | 26.91 | 26.93 | 26.93 | 0.04% | 262,453 |
| Mar 22, 2022 | 26.89 | 26.95 | 26.89 | 26.92 | 26.92 | 0.11% | 723,603 |
| Mar 21, 2022 | 26.95 | 26.97 | 26.89 | 26.89 | 26.89 | -0.04% | 295,026 |
| Mar 18, 2022 | 26.95 | 26.96 | 26.90 | 26.90 | 26.90 | -0.26% | 478,667 |
| Mar 17, 2022 | 26.92 | 26.97 | 26.88 | 26.97 | 26.97 | 0.30% | 485,066 |
| Mar 16, 2022 | 26.91 | 26.92 | 26.88 | 26.89 | 26.89 | -0.07% | 238,088 |
| Mar 15, 2022 | 26.92 | 26.95 | 26.87 | 26.91 | 26.91 | 0.19% | 429,210 |
| Mar 14, 2022 | 26.92 | 26.95 | 26.85 | 26.86 | 26.86 | 0.07% | 621,070 |
| Mar 11, 2022 | 26.70 | 26.85 | 26.70 | 26.84 | 26.84 | 0.52% | 718,774 |
| Mar 10, 2022 | 26.65 | 26.74 | 26.65 | 26.70 | 26.70 | 0.11% | 279,286 |
| Mar 9, 2022 | 26.71 | 26.75 | 26.66 | 26.67 | 26.67 | -0.04% | 399,769 |
| Mar 8, 2022 | 26.60 | 26.69 | 26.58 | 26.68 | 26.68 | 0.30% | 383,099 |
| Mar 7, 2022 | 26.65 | 26.65 | 26.56 | 26.60 | 26.60 | -0.19% | 443,751 |
| Mar 4, 2022 | 26.64 | 26.67 | 26.61 | 26.65 | 26.65 | -0.04% | 518,644 |
| Mar 3, 2022 | 26.64 | 26.68 | 26.63 | 26.66 | 26.66 | 0.38% | 225,526 |