Verso Corporation (VRS)
NYSE: VRS
· Real-Time Price · USD
26.99
0.04 (0.15%)
At close: Apr 24, 2025, 3:47 PM
Verso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2022 | 26.99 | 27.01 | 26.99 | 26.99 | 26.99 | n/a | 1,394,504 |
| Mar 29, 2022 | 26.93 | 26.97 | 26.93 | 26.95 | 26.95 | -0.15% | 615,125 |
| Mar 28, 2022 | 26.91 | 26.98 | 26.90 | 26.96 | 26.96 | 0.04% | 305,864 |
| Mar 25, 2022 | 26.95 | 26.96 | 26.94 | 26.95 | 26.95 | -0.04% | 359,546 |
| Mar 24, 2022 | 26.90 | 26.98 | 26.90 | 26.95 | 26.95 | 0.00% | 150,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.