Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
308.64
3.51 (1.15%)
At close: Jun 27, 2025, 3:59 PM
308.66
0.01%
After-hours: Jun 27, 2025, 05:54 PM EDT
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 305.28 | 309.04 | 304.60 | 308.66 | 308.66 | n/a | 2,111,989 |
| Jun 26, 2025 | 304.99 | 306.07 | 303.23 | 305.13 | 305.13 | -1.14% | 633,200 |
| Jun 25, 2025 | 309.47 | 309.47 | 302.82 | 304.17 | 304.17 | -0.31% | 823,700 |
| Jun 24, 2025 | 309.14 | 312.42 | 305.99 | 309.93 | 309.93 | 1.89% | 863,530 |
| Jun 23, 2025 | 307.57 | 309.65 | 306.02 | 308.41 | 308.41 | -0.49% | 786,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.