Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
263.74
0.97 (0.37%)
At close: Sep 11, 2025, 10:37 AM
VRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 266.70 | 268.19 | 261.42 | 262.77 | 262.77 | -2.19% | 954,125 |
| Sep 9, 2025 | 272.84 | 273.83 | 268.22 | 268.66 | 268.66 | -1.60% | 902,700 |
| Sep 8, 2025 | 270.50 | 273.20 | 268.32 | 273.03 | 273.03 | 1.01% | 1,240,400 |
| Sep 5, 2025 | 271.04 | 273.72 | 268.11 | 270.31 | 270.31 | 0.10% | 1,005,000 |
| Sep 4, 2025 | 268.79 | 270.84 | 267.18 | 270.05 | 270.05 | 0.60% | 1,103,577 |
| Sep 3, 2025 | 265.00 | 268.54 | 265.00 | 268.44 | 268.44 | 1.30% | 933,500 |
| Sep 2, 2025 | 268.31 | 268.54 | 263.29 | 265.00 | 265.00 | -1.16% | 1,116,576 |
| Aug 29, 2025 | 266.76 | 268.44 | 266.15 | 268.12 | 268.12 | 0.73% | 652,638 |
| Aug 28, 2025 | 266.54 | 267.34 | 265.14 | 266.19 | 266.19 | -0.56% | 763,200 |
| Aug 27, 2025 | 267.72 | 268.73 | 266.60 | 267.70 | 267.70 | -0.23% | 840,100 |
| Aug 26, 2025 | 266.83 | 268.76 | 264.96 | 268.31 | 268.31 | 0.46% | 1,101,100 |
| Aug 25, 2025 | 270.77 | 271.20 | 266.38 | 267.07 | 267.07 | -1.47% | 937,417 |
| Aug 22, 2025 | 273.48 | 274.78 | 269.65 | 271.06 | 271.06 | -0.31% | 830,217 |
| Aug 21, 2025 | 269.61 | 273.49 | 269.05 | 271.91 | 271.91 | 0.39% | 871,900 |
| Aug 20, 2025 | 273.01 | 276.19 | 270.72 | 270.85 | 270.85 | -0.06% | 1,368,600 |
| Aug 19, 2025 | 265.88 | 271.66 | 263.71 | 271.01 | 271.01 | 2.00% | 1,043,900 |
| Aug 18, 2025 | 268.01 | 268.98 | 264.67 | 265.69 | 265.69 | -0.81% | 1,033,100 |
| Aug 15, 2025 | 268.00 | 269.42 | 265.37 | 267.86 | 267.86 | 0.06% | 940,317 |
| Aug 14, 2025 | 264.92 | 269.90 | 263.09 | 267.70 | 267.70 | 1.33% | 1,483,152 |
| Aug 13, 2025 | 260.19 | 264.54 | 259.01 | 264.19 | 264.19 | 1.61% | 900,618 |