Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
267.87
0.17 (0.06%)
At close: Aug 15, 2025, 12:22 PM
VRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 264.92 | 269.90 | 263.09 | 267.70 | 267.70 | 1.33% | 1,350,634 |
| Aug 13, 2025 | 260.19 | 264.54 | 259.01 | 264.19 | 264.19 | 1.61% | 900,618 |
| Aug 12, 2025 | 267.09 | 267.09 | 259.77 | 260.00 | 260.00 | -2.77% | 1,350,600 |
| Aug 11, 2025 | 265.28 | 267.92 | 264.02 | 267.42 | 267.42 | 0.90% | 1,405,739 |
| Aug 8, 2025 | 263.94 | 266.76 | 263.94 | 265.04 | 265.04 | 0.20% | 830,100 |
| Aug 7, 2025 | 265.91 | 268.19 | 263.70 | 264.52 | 264.52 | -0.17% | 1,130,000 |
| Aug 6, 2025 | 264.72 | 266.26 | 261.36 | 264.98 | 264.98 | 0.10% | 874,500 |
| Aug 5, 2025 | 267.40 | 268.41 | 262.12 | 264.72 | 264.72 | -1.22% | 1,557,732 |
| Aug 4, 2025 | 272.03 | 273.50 | 267.55 | 268.00 | 268.00 | -1.43% | 1,527,200 |
| Aug 1, 2025 | 280.93 | 281.82 | 271.71 | 271.89 | 271.89 | -2.45% | 1,544,023 |
| Jul 31, 2025 | 271.26 | 279.54 | 270.36 | 278.71 | 278.71 | 1.18% | 2,403,509 |
| Jul 30, 2025 | 295.79 | 300.94 | 274.33 | 275.47 | 275.47 | -6.32% | 2,417,200 |
| Jul 29, 2025 | 295.50 | 295.57 | 292.50 | 294.05 | 294.05 | -0.13% | 1,066,400 |
| Jul 28, 2025 | 296.62 | 297.59 | 294.08 | 294.43 | 294.43 | -1.18% | 635,535 |
| Jul 25, 2025 | 297.00 | 299.76 | 295.92 | 297.96 | 297.96 | 0.63% | 612,400 |
| Jul 24, 2025 | 297.39 | 299.52 | 296.07 | 296.09 | 296.09 | -0.40% | 1,078,014 |
| Jul 23, 2025 | 296.93 | 298.32 | 295.15 | 297.29 | 297.29 | -0.28% | 884,471 |
| Jul 22, 2025 | 300.08 | 303.13 | 294.58 | 298.12 | 298.12 | -0.48% | 1,256,912 |
| Jul 21, 2025 | 302.48 | 303.72 | 299.40 | 299.56 | 299.56 | -0.78% | 567,100 |
| Jul 18, 2025 | 304.29 | 304.29 | 300.46 | 301.90 | 301.90 | -0.23% | 1,530,448 |