Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
319.55
-1.04 (-0.32%)
At close: Jun 06, 2025, 3:59 PM
319.60
0.02%
After-hours: Jun 06, 2025, 04:20 PM EDT
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 320.87 | 321.83 | 317.81 | 319.60 | 319.60 | n/a | 530,802 |
| Jun 5, 2025 | 322.83 | 322.92 | 320.13 | 320.59 | 320.59 | 0.31% | 725,300 |
| Jun 4, 2025 | 318.10 | 321.58 | 316.80 | 321.33 | 321.33 | 0.23% | 1,006,800 |
| Jun 3, 2025 | 314.55 | 318.23 | 312.84 | 317.51 | 317.51 | -1.19% | 868,800 |
| Jun 2, 2025 | 312.69 | 317.05 | 310.87 | 316.99 | 316.99 | -0.16% | 592,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.