Verisk Analytics Inc. (VRSK)
283.92
-4.32 (-1.50%)
At close: Apr 25, 2025, 9:53 AM
Verisk Analytics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 289.08 | 289.08 | 290.28 | 290.28 | 284.60 | 284.60 | 288.24 | 288.24 | n/a | 717,761 |
| Apr 23, 2025 | 292.74 | 292.74 | 297.10 | 297.10 | 288.83 | 288.83 | 290.05 | 290.05 | 0.63% | 885,749 |
| Apr 22, 2025 | 285.84 | 285.84 | 293.40 | 293.40 | 284.76 | 284.76 | 292.70 | 292.70 | 0.91% | 643,412 |
| Apr 21, 2025 | 291.64 | 291.64 | 294.70 | 294.70 | 281.87 | 281.87 | 284.35 | 284.35 | -2.85% | 841,441 |
| Apr 17, 2025 | 292.72 | 292.72 | 295.74 | 295.74 | 290.57 | 290.57 | 293.02 | 293.02 | 3.05% | 502,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.