Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
309.69
2.33 (0.76%)
At close: May 16, 2025, 3:59 PM
307.31
-0.77%
After-hours: May 16, 2025, 05:46 PM EDT
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 307.88 | 309.78 | 305.21 | 309.57 | 309.57 | n/a | 749,842 |
| May 15, 2025 | 302.17 | 307.71 | 302.06 | 307.36 | 307.36 | -0.71% | 680,941 |
| May 14, 2025 | 299.93 | 302.25 | 296.97 | 301.27 | 301.27 | -1.98% | 835,459 |
| May 13, 2025 | 303.65 | 304.53 | 301.18 | 301.57 | 301.57 | 0.10% | 846,808 |
| May 12, 2025 | 309.82 | 310.67 | 301.04 | 303.65 | 303.65 | 0.69% | 990,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.