Virtus Investment Partner... (VRTS)
NASDAQ: VRTS
· Real-Time Price · USD
197.17
3.19 (1.64%)
At close: Sep 08, 2025, 3:59 PM
196.97
-0.10%
After-hours: Sep 08, 2025, 05:50 PM EDT
VRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 196.12 | 197.79 | 191.16 | 196.97 | 196.97 | 1.54% | 45,213 |
| Sep 5, 2025 | 198.12 | 199.92 | 193.64 | 193.98 | 193.98 | -1.43% | 77,949 |
| Sep 4, 2025 | 194.32 | 196.80 | 192.17 | 196.80 | 196.80 | 2.07% | 84,300 |
| Sep 3, 2025 | 196.52 | 200.00 | 190.93 | 192.81 | 192.81 | -2.72% | 131,708 |
| Sep 2, 2025 | 199.58 | 199.58 | 195.80 | 198.20 | 198.20 | -1.60% | 64,300 |
| Aug 29, 2025 | 201.14 | 202.31 | 198.52 | 201.43 | 201.43 | 0.44% | 82,527 |
| Aug 28, 2025 | 203.15 | 203.15 | 197.62 | 200.54 | 200.54 | -0.54% | 61,500 |
| Aug 27, 2025 | 199.44 | 202.97 | 197.66 | 201.63 | 201.63 | 0.76% | 73,300 |
| Aug 26, 2025 | 197.56 | 201.08 | 197.50 | 200.11 | 200.11 | 0.91% | 108,138 |
| Aug 25, 2025 | 199.06 | 200.07 | 196.94 | 198.31 | 198.31 | -0.97% | 104,900 |
| Aug 22, 2025 | 190.01 | 201.09 | 190.01 | 200.26 | 200.26 | 5.93% | 148,200 |
| Aug 21, 2025 | 189.92 | 194.91 | 188.70 | 189.05 | 189.05 | -1.12% | 47,436 |
| Aug 20, 2025 | 193.10 | 194.21 | 189.40 | 191.20 | 191.20 | -1.15% | 62,800 |
| Aug 19, 2025 | 192.27 | 194.74 | 192.20 | 193.43 | 193.43 | 0.60% | 73,638 |
| Aug 18, 2025 | 192.25 | 195.01 | 192.25 | 192.27 | 192.27 | -0.94% | 52,245 |
| Aug 15, 2025 | 198.82 | 199.56 | 193.23 | 194.09 | 194.09 | -2.17% | 87,700 |
| Aug 14, 2025 | 197.16 | 198.85 | 193.05 | 198.40 | 198.40 | 0.27% | 80,100 |
| Aug 13, 2025 | 195.70 | 198.24 | 193.50 | 197.86 | 197.86 | 1.92% | 90,300 |
| Aug 12, 2025 | 190.16 | 195.78 | 190.12 | 194.13 | 194.13 | 2.55% | 49,700 |
| Aug 11, 2025 | 188.88 | 191.80 | 188.88 | 189.30 | 189.30 | -0.43% | 63,900 |