Virtus Investment Partner... (VRTS)
NASDAQ: VRTS
· Real-Time Price · USD
191.80
3.93 (2.09%)
At close: Oct 03, 2025, 3:59 PM
192.21
0.21%
After-hours: Oct 03, 2025, 05:29 PM EDT
VRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 187.96 | 191.81 | 187.96 | 191.81 | 191.81 | 2.10% | 73,939 |
| Oct 2, 2025 | 185.03 | 187.89 | 184.70 | 187.87 | 187.87 | 0.99% | 63,300 |
| Oct 1, 2025 | 187.84 | 189.67 | 186.02 | 186.03 | 186.03 | -2.10% | 76,940 |
| Sep 30, 2025 | 191.51 | 193.58 | 187.02 | 190.03 | 190.03 | -0.70% | 208,700 |
| Sep 29, 2025 | 192.49 | 193.71 | 190.03 | 191.37 | 191.37 | -0.45% | 61,000 |
| Sep 26, 2025 | 189.93 | 192.59 | 189.47 | 192.24 | 192.24 | 1.22% | 140,000 |
| Sep 25, 2025 | 187.46 | 190.98 | 187.46 | 189.93 | 189.93 | -0.01% | 125,118 |
| Sep 24, 2025 | 193.61 | 193.61 | 189.93 | 189.95 | 189.95 | -0.96% | 125,523 |
| Sep 23, 2025 | 193.13 | 195.00 | 190.26 | 191.79 | 191.79 | 0.21% | 89,200 |
| Sep 22, 2025 | 190.90 | 193.69 | 189.84 | 191.38 | 191.38 | 0.37% | 93,220 |
| Sep 19, 2025 | 195.25 | 195.25 | 188.99 | 190.67 | 190.67 | -2.00% | 125,900 |
| Sep 18, 2025 | 192.27 | 194.72 | 192.27 | 194.56 | 194.56 | 1.86% | 72,800 |
| Sep 17, 2025 | 192.55 | 196.24 | 190.36 | 191.01 | 191.01 | -1.16% | 66,600 |
| Sep 16, 2025 | 194.88 | 195.38 | 191.12 | 193.25 | 193.25 | -0.77% | 47,300 |
| Sep 15, 2025 | 198.52 | 198.68 | 194.25 | 194.75 | 194.75 | -1.67% | 46,342 |
| Sep 12, 2025 | 200.00 | 203.61 | 197.36 | 198.05 | 198.05 | -1.75% | 70,000 |
| Sep 11, 2025 | 195.45 | 201.93 | 194.85 | 201.58 | 201.58 | 4.12% | 86,027 |
| Sep 10, 2025 | 195.29 | 196.37 | 192.70 | 193.61 | 193.61 | -0.93% | 58,523 |
| Sep 9, 2025 | 196.71 | 199.11 | 195.22 | 195.43 | 195.43 | -0.78% | 46,244 |
| Sep 8, 2025 | 196.12 | 197.80 | 191.17 | 196.97 | 196.97 | 1.54% | 46,616 |
Page 1 of 136