Virtus Investment Partner... (VRTS)
NASDAQ: VRTS
· Real-Time Price · USD
167.11
-1.99 (-1.18%)
At close: May 23, 2025, 3:59 PM
166.96
-0.09%
After-hours: May 23, 2025, 04:04 PM EDT
Virtus Investment Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 165.47 | 167.82 | 165.47 | 166.96 | 166.96 | n/a | 32,373 |
| May 22, 2025 | 169.35 | 171.71 | 168.04 | 169.10 | 169.10 | 1.28% | 39,700 |
| May 21, 2025 | 173.77 | 173.92 | 170.86 | 170.93 | 170.93 | 1.08% | 31,900 |
| May 20, 2025 | 176.27 | 179.08 | 176.27 | 176.58 | 176.58 | 3.31% | 32,600 |
| May 19, 2025 | 174.18 | 177.68 | 174.18 | 177.16 | 177.16 | 0.33% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.