AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Virtus Investment Partner... (VRTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

213.35

3.13 (1.49%)

At close: Jan 28, 2025, 2:05 PM

VRTS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	206.91	212.27	206.91	210.22	1.38	0.66%	15,694
Jan 24, 2025	208.73	210.39	207.74	208.84	-1.58	-0.75%	28,687
Jan 23, 2025	207.12	211.43	207.12	210.42	1.34	0.64%	16,907
Jan 22, 2025	209.37	210.00	207.57	209.08	-1.61	-0.76%	53,171
Jan 21, 2025	211.00	212.54	209.70	210.69	0.61	0.29%	37,046
Jan 17, 2025	212.26	215.90	207.80	210.08	-0.91	-0.43%	33,014
Jan 16, 2025	210.53	211.44	208.97	210.99	1.06	0.50%	21,254
Jan 15, 2025	211.03	215.00	207.39	209.93	2.18	1.05%	42,504
Jan 14, 2025	205.55	209.15	205.55	207.75	2.46	1.20%	19,679
Jan 13, 2025	201.30	205.29	201.30	205.29	0.89	0.44%	27,447
Jan 10, 2025	209.00	209.00	202.86	204.40	-10.17	-4.74%	29,800
Jan 8, 2025	211.73	215.54	211.73	214.57	0.11	0.05%	20,829
Jan 7, 2025	216.81	216.81	211.64	214.46	-2.91	-1.34%	41,764
Jan 6, 2025	220.46	222.29	216.78	217.37	-2.73	-1.24%	21,081
Jan 3, 2025	219.25	220.10	215.82	220.10	0.89	0.41%	33,122
Jan 2, 2025	223.96	223.96	217.22	219.21	-1.37	-0.62%	45,988
Dec 31, 2024	221.65	223.18	218.99	220.58	-0.07	-0.03%	15,021
Dec 30, 2024	221.01	222.84	219.26	220.65	-2.27	-1.02%	31,251
Dec 27, 2024	223.72	223.88	220.79	222.92	-2.68	-1.19%	24,334
Dec 26, 2024	222.36	226.51	222.36	225.60	2.10	0.94%	19,889
Dec 24, 2024	219.58	223.50	219.58	223.50	3.12	1.42%	14,165
Dec 23, 2024	218.78	220.38	217.73	220.38	-0.62	-0.28%	30,270
Dec 20, 2024	214.68	223.68	214.68	221.00	3.12	1.43%	122,279
Dec 19, 2024	224.13	227.38	216.83	217.88	-3.04	-1.38%	55,917
Dec 18, 2024	235.80	236.12	220.03	220.92	-12.64	-5.41%	47,856
Dec 17, 2024	235.18	237.49	232.50	233.56	-4.49	-1.89%	36,677
Dec 16, 2024	239.70	240.14	237.94	238.05	-1.65	-0.69%	25,889
Dec 13, 2024	242.60	243.39	239.04	239.70	-2.97	-1.22%	34,212
Dec 12, 2024	244.98	246.78	242.43	242.67	-1.55	-0.63%	23,890
Dec 11, 2024	247.48	248.35	243.79	244.22	-1.47	-0.60%	45,161
Dec 10, 2024	245.04	247.20	244.21	245.69	-1.64	-0.66%	37,985
Dec 9, 2024	247.32	249.75	245.11	247.33	1.78	0.72%	37,735
Dec 6, 2024	248.34	248.34	244.46	245.55	-2.06	-0.83%	21,113
Dec 5, 2024	250.89	250.89	247.61	247.61	-3.28	-1.31%	24,758
Dec 4, 2024	245.81	252.82	245.81	250.89	4.52	1.83%	21,935
Dec 3, 2024	249.51	250.00	243.15	246.37	-2.10	-0.85%	21,973
Dec 2, 2024	247.06	248.86	245.13	248.47	1.50	0.61%	26,938
Nov 29, 2024	249.01	250.54	245.72	246.97	0.05	0.02%	20,415
Nov 27, 2024	249.50	250.99	244.96	246.92	-0.75	-0.30%	39,766
Nov 26, 2024	242.83	248.52	239.01	247.67	3.64	1.49%	46,169
Nov 25, 2024	243.98	249.76	243.98	244.03	1.94	0.80%	44,482
Nov 22, 2024	240.38	244.42	240.38	242.09	2.69	1.12%	30,449
Nov 21, 2024	236.73	240.62	232.51	239.40	4.92	2.10%	29,314
Nov 20, 2024	232.36	235.75	231.90	234.48	2.12	0.91%	20,713
Nov 19, 2024	233.58	235.16	232.36	232.36	-3.52	-1.49%	26,288
Nov 18, 2024	237.41	239.17	235.35	235.88	-2.12	-0.89%	20,183
Nov 15, 2024	243.74	244.60	237.99	238.00	-3.53	-1.46%	24,424
Nov 14, 2024	241.23	241.79	238.65	241.53	2.89	1.21%	25,400
Nov 13, 2024	242.98	245.00	238.04	238.64	-3.16	-1.31%	25,378
Nov 12, 2024	240.95	243.27	239.45	241.80	-2.25	-0.92%	32,279