Virtus Investment Partner... (VRTS)
NASDAQ: VRTS
· Real-Time Price · USD
156.26
2.67 (1.74%)
At close: May 01, 2025, 3:59 PM
158.48
1.42%
Pre-market: May 02, 2025, 07:08 AM EDT
Virtus Investment Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 152.85 | n/a | 158.52 | n/a | 152.05 | n/a | 156.48 | n/a | n/a | 40,305 |
| Apr 30, 2025 | 150.51 | n/a | 154.71 | n/a | 147.49 | n/a | 153.59 | n/a | -1.85% | 72,500 |
| Apr 29, 2025 | 152.90 | 152.90 | 155.60 | 155.60 | 151.80 | 151.80 | 154.46 | 154.46 | 0.57% | 39,300 |
| Apr 28, 2025 | 153.27 | 153.27 | 155.77 | 155.77 | 152.00 | 152.00 | 154.25 | 154.25 | -0.14% | 45,900 |
| Apr 25, 2025 | 154.81 | 154.81 | 155.91 | 155.91 | 152.00 | 152.00 | 153.28 | 153.28 | -0.63% | 44,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.