Virtus Investment Partner... (VRTS)
NASDAQ: VRTS
· Real-Time Price · USD
174.74
1.17 (0.67%)
At close: Jun 16, 2025, 3:59 PM
174.81
0.04%
After-hours: Jun 16, 2025, 04:07 PM EDT
Virtus Investment Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 174.92 | 175.96 | 173.25 | 173.57 | 173.57 | n/a | 61,435 |
| Jun 12, 2025 | 174.40 | 177.54 | 173.29 | 177.54 | 177.54 | 2.29% | 79,223 |
| Jun 11, 2025 | 178.95 | 180.64 | 175.47 | 176.34 | 176.34 | -0.68% | 93,600 |
| Jun 10, 2025 | 176.41 | 178.31 | 175.55 | 177.25 | 177.25 | 0.52% | 169,200 |
| Jun 9, 2025 | 170.57 | 176.99 | 170.50 | 175.25 | 175.25 | -1.13% | 122,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.