TCTM Kids IT Education AD... (VSA)
NASDAQ: VSA
· Real-Time Price · USD
4.01
0.64 (18.99%)
At close: Sep 12, 2025, 3:59 PM
3.97
-1.00%
After-hours: Sep 12, 2025, 07:06 PM EDT
VSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.48 | 4.10 | 3.41 | 4.01 | 4.01 | 16.23% | 166,640 |
| Sep 11, 2025 | 3.20 | 3.68 | 3.20 | 3.45 | 3.45 | 12.38% | 220,700 |
| Sep 10, 2025 | 3.15 | 3.19 | 3.00 | 3.07 | 3.07 | 2.33% | 207,300 |
| Sep 9, 2025 | 2.40 | 3.14 | 2.39 | 3.00 | 3.00 | 25.00% | 386,900 |
| Sep 8, 2025 | 2.19 | 2.40 | 1.95 | 2.40 | 2.40 | 13.21% | 186,900 |
| Sep 5, 2025 | 2.15 | 2.39 | 2.04 | 2.12 | 2.12 | 0.95% | 82,200 |
| Sep 4, 2025 | 2.00 | 2.10 | 1.95 | 2.10 | 2.10 | 6.06% | 43,900 |
| Sep 3, 2025 | 1.92 | 1.99 | 1.91 | 1.98 | 1.98 | 3.66% | 51,300 |
| Sep 2, 2025 | 1.87 | 1.95 | 1.87 | 1.91 | 1.91 | 1.60% | 12,300 |
| Aug 29, 2025 | 1.90 | 1.91 | 1.85 | 1.88 | 1.88 | 0.53% | 11,300 |
| Aug 28, 2025 | 1.95 | 1.95 | 1.81 | 1.87 | 1.87 | -1.06% | 11,409 |
| Aug 27, 2025 | 1.90 | 1.94 | 1.81 | 1.89 | 1.89 | -0.53% | 17,600 |
| Aug 26, 2025 | 1.88 | 1.99 | 1.79 | 1.90 | 1.90 | 1.06% | 39,600 |
| Aug 25, 2025 | 1.98 | 1.98 | 1.77 | 1.88 | 1.88 | 1.08% | 58,200 |
| Aug 22, 2025 | 1.82 | 1.93 | 1.66 | 1.86 | 1.86 | 10.71% | 111,509 |
| Aug 21, 2025 | 1.69 | 1.85 | 1.64 | 1.68 | 1.68 | 0.60% | 78,400 |
| Aug 20, 2025 | 1.58 | 1.70 | 1.58 | 1.67 | 1.67 | 3.73% | 18,200 |
| Aug 19, 2025 | 1.64 | 1.71 | 1.56 | 1.61 | 1.61 | -3.01% | 87,100 |
| Aug 18, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 3.75% | 14,246 |
| Aug 15, 2025 | 1.57 | 1.72 | 1.57 | 1.60 | 1.60 | -1.23% | 86,900 |