TCTM Kids IT Education AD... (VSA)
NASDAQ: VSA
· Real-Time Price · USD
1.66
0.06 (3.75%)
At close: Aug 18, 2025, 3:58 PM
1.61
-3.01%
After-hours: Aug 18, 2025, 06:14 PM EDT
VSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 3.75% | 14,246 |
| Aug 15, 2025 | 1.57 | 1.72 | 1.57 | 1.60 | 1.60 | -1.23% | 86,900 |
| Aug 14, 2025 | 1.63 | 1.75 | 1.55 | 1.62 | 1.62 | -3.57% | 162,000 |
| Aug 13, 2025 | 1.80 | 1.82 | 1.64 | 1.68 | 1.68 | -1.75% | 89,800 |
| Aug 12, 2025 | 1.70 | 1.88 | 1.66 | 1.71 | 1.71 | -4.47% | 120,200 |
| Aug 11, 2025 | 1.75 | 1.90 | 1.63 | 1.79 | 1.79 | 2.87% | 52,537 |
| Aug 8, 2025 | 1.76 | 1.79 | 1.65 | 1.74 | 1.74 | -0.57% | 52,400 |
| Aug 7, 2025 | 1.68 | 1.90 | 1.68 | 1.75 | 1.75 | 5.42% | 105,500 |
| Aug 6, 2025 | 1.47 | 1.75 | 1.47 | 1.66 | 1.66 | 14.48% | 178,500 |
| Aug 5, 2025 | 1.37 | 1.49 | 1.37 | 1.45 | 1.45 | 1.40% | 33,948 |
| Aug 4, 2025 | 1.40 | 1.46 | 1.31 | 1.43 | 1.43 | 2.88% | 151,600 |
| Aug 1, 2025 | 1.40 | 1.51 | 1.36 | 1.39 | 1.39 | 2.21% | 171,100 |
| Jul 31, 2025 | 1.26 | 1.44 | 1.23 | 1.36 | 1.36 | 8.80% | 123,600 |
| Jul 30, 2025 | 1.23 | 1.42 | 1.19 | 1.25 | 1.25 | -1.57% | 83,900 |
| Jul 29, 2025 | 1.27 | 1.33 | 1.24 | 1.27 | 1.27 | -1.55% | 54,700 |
| Jul 28, 2025 | 1.27 | 1.35 | 1.20 | 1.29 | 1.29 | 1.57% | 150,200 |
| Jul 25, 2025 | 1.45 | 1.51 | 1.27 | 1.27 | 1.27 | -11.81% | 81,100 |
| Jul 24, 2025 | 1.65 | 1.71 | 1.39 | 1.44 | 1.44 | -13.25% | 58,700 |
| Jul 23, 2025 | 1.66 | 1.83 | 1.66 | 1.66 | 1.66 | -0.60% | 32,000 |
| Jul 22, 2025 | 1.83 | 1.88 | 1.62 | 1.67 | 1.67 | -7.22% | 72,800 |