TCTM Kids IT Education AD... (VSA)
NASDAQ: VSA
· Real-Time Price · USD
3.00
-0.30 (-9.09%)
At close: Oct 03, 2025, 3:59 PM
3.02
0.67%
After-hours: Oct 03, 2025, 04:43 PM EDT
VSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.19 | 3.47 | 2.66 | 3.30 | 3.30 | 3.45% | 1,032,174 |
| Oct 1, 2025 | 2.91 | 3.36 | 1.26 | 3.19 | 3.19 | -7.27% | 8,027,200 |
| Sep 30, 2025 | 3.35 | 3.90 | 3.30 | 3.44 | 3.44 | 5.20% | 203,900 |
| Sep 29, 2025 | 3.20 | 3.41 | 3.18 | 3.27 | 3.27 | 2.83% | 38,400 |
| Sep 26, 2025 | 3.38 | 3.38 | 3.13 | 3.18 | 3.18 | 3.25% | 32,200 |
| Sep 25, 2025 | 3.13 | 3.14 | 3.02 | 3.08 | 3.08 | -1.60% | 23,500 |
| Sep 24, 2025 | 3.25 | 3.25 | 3.11 | 3.13 | 3.13 | -0.95% | 47,800 |
| Sep 23, 2025 | 3.03 | 3.22 | 3.00 | 3.16 | 3.16 | 4.64% | 42,600 |
| Sep 22, 2025 | 3.16 | 3.16 | 2.92 | 3.02 | 3.02 | -0.98% | 55,900 |
| Sep 19, 2025 | 3.24 | 3.24 | 2.92 | 3.05 | 3.05 | -1.29% | 81,700 |
| Sep 18, 2025 | 3.25 | 3.50 | 2.67 | 3.09 | 3.09 | 5.46% | 141,900 |
| Sep 17, 2025 | 2.96 | 3.00 | 2.64 | 2.93 | 2.93 | 11.83% | 98,700 |
| Sep 16, 2025 | 2.64 | 3.00 | 2.56 | 2.62 | 2.62 | 4.80% | 158,900 |
| Sep 15, 2025 | 4.20 | 4.24 | 2.25 | 2.50 | 2.50 | -37.66% | 509,400 |
| Sep 12, 2025 | 3.48 | 4.14 | 3.41 | 4.01 | 4.01 | 16.23% | 168,700 |
| Sep 11, 2025 | 3.20 | 3.68 | 3.20 | 3.45 | 3.45 | 12.38% | 220,700 |
| Sep 10, 2025 | 3.15 | 3.19 | 3.00 | 3.07 | 3.07 | 2.33% | 207,300 |
| Sep 9, 2025 | 2.40 | 3.14 | 2.39 | 3.00 | 3.00 | 25.00% | 386,900 |
| Sep 8, 2025 | 2.19 | 2.40 | 1.95 | 2.40 | 2.40 | 13.21% | 186,900 |
| Sep 5, 2025 | 2.15 | 2.39 | 2.04 | 2.12 | 2.12 | 0.95% | 82,200 |
Page 1 of 7