Vision Sensing Acquisitio... (VSAC)
NASDAQ: VSAC
· Real-Time Price · USD
11.70
0.05 (0.43%)
At close: Oct 25, 2024, 10:00 PM
VSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Oct 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Oct 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Oct 29, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Oct 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Oct 25, 2024 | 11.74 | 11.75 | 11.66 | 11.70 | 11.70 | 0.43% | 106,413 |
| Oct 24, 2024 | 11.55 | 11.77 | 11.54 | 11.65 | 11.65 | 0.95% | 307,401 |
| Oct 23, 2024 | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | 0.00% | 400 |
| Oct 22, 2024 | 11.50 | 11.55 | 11.47 | 11.54 | 11.54 | 0.61% | 57,800 |
| Oct 21, 2024 | 11.54 | 11.54 | 11.47 | 11.47 | 11.47 | -0.61% | 77,714 |
| Oct 18, 2024 | 11.51 | 11.57 | 11.47 | 11.54 | 11.54 | 0.26% | 16,800 |
| Oct 17, 2024 | 11.51 | 11.52 | 11.51 | 11.51 | 11.51 | -1.03% | 5,300 |
| Oct 16, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% | 0 |
| Oct 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% | 201 |
| Oct 14, 2024 | 11.56 | 11.63 | 11.55 | 11.63 | 11.63 | 0.43% | 11,136 |
| Oct 11, 2024 | 11.60 | 11.60 | 11.58 | 11.58 | 11.58 | -0.52% | 1,735 |
| Oct 10, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 602 |
| Oct 9, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 0 |
| Oct 8, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 300 |
| Oct 7, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 11,200 |